Cap Mercato $2.48T 5.95%
Volume 24o $148.01B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MoonSwap MOON

Prezzo storico di MoonSwap (MOON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-03 2022 $0.055317 $0.055317 $0.055317 $0.055317 - $1,930,282
Feb-02 2022 $0.055317 $0.055317 $0.055317 $0.055317 - $1,930,282
Feb-01 2022 $0.055317 $0.055317 $0.055317 $0.055317 - $1,930,282
Jan-31 2022 $0.055317 $0.055317 $0.055317 $0.055317 - $1,930,282
Jan-30 2022 $0.055317 $0.055317 $0.055317 $0.055317 - $1,930,282
Jan-29 2022 $0.055317 $0.055317 $0.055317 $0.055317 - $1,930,282
Jan-28 2022 $0.055317 $0.055308 $0.055339 $0.055318 - $1,930,282
Jan-27 2022 $0.055319 $0.053924 $0.058232 $0.057836 $7,832 $1,930,325
Jan-26 2022 $0.057836 $0.055627 $0.062838 $0.057033 $26,175 $2,018,167
Jan-25 2022 $0.057034 $0.05411 $0.058346 $0.056925 $23,621 $1,990,183
Jan-24 2022 $0.056924 $0.049311 $0.058719 $0.058228 $21,891 $1,986,364
Jan-23 2022 $0.058228 $0.054112 $0.058732 $0.055108 $24,494 $2,031,851
Jan-22 2022 $0.055108 $0.053914 $0.064631 $0.063111 $26,603 $1,922,986
Jan-21 2022 $0.063111 $0.061308 $0.079119 $0.077419 $32,590 $2,202,226
Jan-20 2022 $0.077419 $0.077418 $0.085731 $0.080638 $32,288 $2,701,521

Analisi storica e di mercato del prezzo di MoonSwap (MOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 510 giorni, dal giorno 11-12-2022.