Cap Mercato $2.47T 3.35%
Volume 24o $124.84B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Monete 26.966 +4
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Moonstas Revenge MTR

Prezzo storico di Moonstas Revenge (MTR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-12 2021 $0.00245571 $0.00240522 $0.00252232 $0.0024998 - -
Nov-11 2021 $0.00249909 $0.00241625 $0.00251903 $0.00243168 - -
Nov-10 2021 $0.00242912 $0.00237581 $0.0026258 $0.00252518 - -
Nov-09 2021 $0.00252961 $0.0025142 $0.00260384 $0.00259934 - -
Nov-08 2021 $0.00259908 $0.00248614 $0.00263069 $0.00258243 - -
Nov-07 2021 $0.00258105 $0.00249682 $0.00270531 $0.00252001 - -
Nov-06 2021 $0.00251985 $0.00234824 $0.00384781 $0.00384781 - -
Nov-05 2021 $0.00384483 $0.0034871 $0.00390824 $0.00353447 - -
Nov-04 2021 $0.00354134 $0.00345044 $0.00358593 $0.00357971 - -
Nov-03 2021 $0.00357542 $0.0034081 $0.0038637 $0.00385829 - -
Nov-02 2021 $0.0038529 $0.00385205 $0.00419571 $0.00419358 - -
Nov-01 2021 $0.00419257 $0.00414662 $0.00435868 $0.00419707 $28,033 -
Oct-31 2021 $0.00419587 $0.0039994 $0.00496603 $0.00486797 $22,422 -
Oct-30 2021 $0.00486769 $0.00482944 $0.00616823 $0.00602288 $25,383 -
Oct-29 2021 $0.00602432 $0.00585377 $0.00651615 $0.00625506 $32,612 -

Analisi storica e di mercato del prezzo di Moonstas Revenge (MTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 36 giorni, dal giorno 29-03-2024.