Cap Mercato $2.48T -0.24%
Volume 24o $113.34B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 35 Secondi fa
MoonRise MOONRISE

Prezzo storico di MoonRise (MOONRISE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-30 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-29 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-28 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-27 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-26 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-25 2022 $232,255,717,310,000 $0 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-24 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-23 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-22 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-21 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-20 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-19 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-18 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-17 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -

Analisi storica e di mercato del prezzo di MoonRise (MOONRISE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 519 giorni, dal giorno 25-11-2022.