Cap Mercato $2.49T
5.09%
Volume 24o $226.20B
12.28%
BTC % 51.43%
0.42%
ETH % 14.98%
-1.33%
Monete
26.690
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20951 |
PlanetVerse
20951
PLANETVERSE
|
- | -0.43% | -38.68% | -59.34% |
30g -59.34%
60g -59.34%
90g -59.34%
|
Open $0.00299505
Min. $0.00178563
Mass. $0.00308044
|
- - | - |
|
|
| 20952 |
Plant Exodus
20952
PEXO
|
- | 0.07% | -0.48% | -1.74% |
30g -22.79%
60g -44.39%
90g -58.49%
|
Open $0.0023088
Min. $0.00229771
Mass. $0.0023088
|
- - | - |
|
|
| 20953 |
Plant2Earn
20953
P2E
|
- | 0.05% | -2.68% | -26.05% |
30g -
60g -
90g -
|
Open $0.576304
Min. $0.56052
Mass. $0.581182
|
- - | - |
|
|
| 20954 |
Planumex
20954
PLNX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20955 |
Plateau Finance
20955
PLT
|
- | - | - | 0.23% |
30g 22.45%
60g 104.06%
90g 28.31%
|
Open $0.000000482
Min. $0.000000482
Mass. $0.000000482
|
- - | - |
|
|
| 20956 |
PLATFORM
20956
PLT
|
- | - | - | -6.51% |
30g -96.13%
60g -96.13%
90g -96.13%
|
Open $0.00003916
Min. $0.00003916
Mass. $0.00003916
|
- - | - |
|
|
| 20957 |
Platin
20957
PTNX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20958 |
PlatiniumCoin
20958
PNC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20959 |
Platinum
20959
PLAT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20960 |
PlatinX
20960
PTX
|
$0.002201 | - | 0.01% | -4.27% |
30g -37.08%
60g 2.85%
90g -59.95%
|
Open $0.00220076
Min. $0.00220063
Mass. $0.00220147
|
- - | - |
|
|
| 20961 |
PLATO DAO
20961
PLATO
|
- | - | - | -4.02% |
30g -95.21%
60g -95.21%
90g -95.21%
|
Open $0.00005526
Min. $0.00005526
Mass. $0.00005526
|
- - | - |
|
|
| 20962 |
Plato Farm
20962
MARK
|
- | - | - | - |
30g 100.39%
60g 100.24%
90g 98.3%
|
Open $0.000000641
Min. $0.000000641
Mass. $0.000000641
|
- - | - |
|
|
| 20963 |
Plato Farm (PLATO)
20963
PLATO
|
- | - | - | - |
30g -0.08%
60g -0.13%
90g -15.85%
|
Open $0.00006895
Min. $0.00006895
Mass. $0.00006895
|
- - | - |
|
|
| 20964 |
PlatonCoin
20964
PLTC
|
- | - | - | -6.09% |
30g -6.16%
60g 1.92%
90g -16.29%
|
Open $0.929965
Min. $0.929965
Mass. $0.929965
|
- - | - |
|
|
| 20965 |
Platonic Quintessence
20965
PLAQ
|
- | - | - | 0.22% |
30g -12.35%
60g -98.68%
90g -98.13%
|
Open $0.00219245
Min. $0.00219245
Mass. $0.00219245
|
- - | - |
|
|
| 20966 |
Play 2 Live
20966
LUC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20967 |
Play It Forward DAO
20967
PIF
|
- | - | - | - |
30g -63.11%
60g -85.05%
90g -85.21%
|
Open $0.00044999
Min. $0.00044999
Mass. $0.00044999
|
- - | - |
|
|
| 20968 |
Play Royal
20968
PLAYR
|
- | - | - | -1.66% |
30g 11.88%
60g 29.42%
90g -32.06%
|
Open $0.000003982
Min. $0.000003982
Mass. $0.000003982
|
- - | - |
|
|
| 20969 |
Play To Maximize / Pixel Pepe
20969
PXPEPE
|
- | - | - | -1.35% |
30g -9.35%
60g 2868.7%
90g 2868.7%
|
Open $0.00720919
Min. $0.00720919
Mass. $0.00720919
|
- - | - |
|
|
| 20970 |
PLAYA3ULL Games (Old)
20970
3ULL
|
- | 0.41% | 7.87% | -76.91% |
30g -98.51%
60g -98.92%
90g -98.67%
|
Open $0.000004474
Min. $0.000004121
Mass. $0.000004887
|
- - | - |
|
|
| 20971 |
PlayAndLike
20971
PLAYAL
|
- | - | - | - |
30g -0.01%
60g 0.07%
90g 0.07%
|
Open $0.096002
Min. $0.096002
Mass. $0.096002
|
- - | - |
|
|
| 20972 |
PlayChip
20972
PLA
|
$0.00000803 | - | 2.95% | -9.32% |
30g -36.66%
60g -1.34%
90g 76.69%
|
Open $0.000007577
Min. $0.000007462
Mass. $0.000008044
|
- - | - |
|
|
| 20973 |
![PlayCoin [ERC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=small}
PlayCoin [ERC20]
20973
PLY
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00044606
Min. $0.00044606
Mass. $0.00044606
|
- - | - |
|
|
| 20974 |
![PlayCoin [QRC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=small}
PlayCoin [QRC20]
20974
PLY
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20975 |
PlayerCoin
20975
PLACO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20976 |
Players.Art
20976
PLAYR
|
- | -2.16% | -2.99% | -98.94% |
30g -98.94%
60g -98.94%
90g -98.94%
|
Open $0.0040049
Min. $0.00388482
Mass. $0.00519295
|
- - | - |
|
|
| 20977 |
PlayersOnly
20977
PO
|
- | - | - | 3.31% |
30g -6.49%
60g 4.28%
90g -29.69%
|
Open $0.00018841
Min. $0.00018841
Mass. $0.00018841
|
- - | - |
|
|
| 20978 |
PlayGame Token
20978
PXG
|
$0.000107 | -4.46% | -4.43% | 5.01% |
30g -20.05%
60g -17.64%
90g -21.78%
|
Open $0.00011205
Min. $0.00010707
Mass. $0.00011207
|
- - | - |
|
|
| 20979 |
Playground
20979
PLAYA
|
- | - | - | -0.16% |
30g 24%
60g 1.97%
90g 13.3%
|
Open $0.00002131
Min. $0.00002131
Mass. $0.00002131
|
- - | - |
|
|
| 20980 |
Playgroundz
20980
IOG
|
- | - | - | - |
30g -1.76%
60g -20.44%
90g -23.35%
|
Open $0.00324335
Min. $0.00324335
Mass. $0.00324335
|
- - | - |
|
|
| 20981 |
Playkey
20981
PKT
|
$0.006257 | 0.02% | 2.76% | -9.81% |
30g 43.53%
60g 68.19%
90g 200.21%
|
Open $0.0059143
Min. $0.00582172
Mass. $0.00627699
|
- - | - |
|
|
| 20982 |
Playmusic
20982
PLAY
|
- | - | - | -0.89% |
30g 14.82%
60g -1.29%
90g -16.69%
|
Open $0.00063724
Min. $0.00063724
Mass. $0.00063724
|
- - | - |
|
|
| 20983 |
PlayPoseidon NFT
20983
PPP
|
- | - | - | 0.91% |
30g -27.95%
60g -32.71%
90g -68.55%
|
Open $0.00021799
Min. $0.00021799
Mass. $0.00021799
|
- - | - |
|
|
| 20984 |
PlaySwap
20984
PLAY
|
- | 0.68% | -97.63% | -96.86% |
30g -97.46%
60g -97.46%
90g -97.46%
|
Open $0.00648777
Min. $0.00015085
Mass. $0.00650545
|
- - | - |
|
|
| 20985 |
Playtrk
20985
PLAYTRK
|
- | - | - | 3.43% |
30g -10.73%
60g -8.51%
90g -82.13%
|
Open $0.00622672
Min. $0.00622672
Mass. $0.00622672
|
- - | - |
|
|
| 20986 |
Pldgr
20986
DN8
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20987 |
Plebe Gaming
20987
PLEB
|
- | - | - | -0.26% |
30g -4.98%
60g 25.84%
90g -18.19%
|
Open $0.00150629
Min. $0.00150629
Mass. $0.00150629
|
- - | - |
|
|
| 20988 |
Pledge
20988
PLGR
|
- | - | - | -0.03% |
30g -17.77%
60g 234.02%
90g -89.13%
|
Open $0.00002996
Min. $0.00002996
Mass. $0.00002996
|
- - | - |
|
|
| 20989 |
Pledge Finance
20989
MPLGR
|
- | - | - | - |
30g -
60g -0.53%
90g -0.43%
|
Open $0.201937
Min. $0.201937
Mass. $0.201937
|
- - | - |
|
|
| 20990 |
Pledgecamp
20990
PLG
|
- | - | - | 13.6% |
30g -93.27%
60g -92.69%
90g -86.9%
|
Open $0.00003798
Min. $0.00003798
Mass. $0.00003798
|
- - | - |
|
|
| 20991 |
Plenty DeFi
20991
PLENTY
|
$0.012346 | 0.78% | 0.21% | -13.15% |
30g -8.43%
60g -7.41%
90g -21.01%
|
Open $0.011787
Min. $0.011645
Mass. $0.01239
|
- - | - |
|
|
| 20992 |
PlentyCoin
20992
PLENTYCOIN
|
- | 0.07% | 5.67% | 19.45% |
30g -47.51%
60g -66.5%
90g -73.51%
|
Open $0.000001011
Min. $0.000001011
Mass. $0.000001074
|
- - | - |
|
|
| 20993 |
Plethori
20993
PLE
|
- | - | - | -4.1% |
30g -35.89%
60g -61.74%
90g -71.41%
|
Open $0.00228861
Min. $0.00228861
Mass. $0.00228861
|
- - | - |
|
|
| 20994 |
PlexCoin
20994
PLX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20995 |
PLOUTΩS
20995
PLOUTΩS
|
- | - | - | -41.53% |
30g -54.17%
60g -51%
90g -49.88%
|
Open $0.000001101
Min. $0.000001101
Mass. $0.000001101
|
- - | - |
|
|
| 20996 |
PLS2E.io
20996
P2E
|
- | - | - | - |
30g -5.31%
60g -6.69%
90g -6.69%
|
Open $0.00076251
Min. $0.00076251
Mass. $0.00076251
|
- - | - |
|
|
| 20997 |
Plug Power AI
20997
PPAI
|
- | - | - | -3.14% |
30g -93.08%
60g -99.58%
90g -99.58%
|
Open $0.000002273
Min. $0.000002273
Mass. $0.000002273
|
- - | - |
|
|
| 20998 |
PlumCake Finance
20998
PLUM
|
- | -4.93% | -5.12% | -13.79% |
30g 3.09%
60g 7.98%
90g -47.35%
|
Open -
Min. -
Mass. $0.109003
|
- - | - |
|
|
| 20999 |
PLUMS
20999
PLUMS
|
- | - | - | 0.07% |
30g 1.94%
60g -9.78%
90g -8.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 21000 |
Plunge
21000
PLG
|
- | - | - | - |
30g -
60g -4.18%
90g -15.45%
|
Open $0.00023255
Min. $0.00023255
Mass. $0.00023255
|
- - | - |
|
26.690 Valute monitorate - Pagina 420 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.