Cap Mercato $2.76T
0.53%
Volume 24o $287.86B
20.8%
BTC % 55.36%
0.56%
ETH % 10.19%
0.29%
Monete
34.505
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di LynkCoDAO (LNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | - | - |
| Apr-03 2026 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | - | - |
| Apr-02 2026 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | - | - |
| Apr-01 2026 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | - | - |
| Mar-31 2026 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | - | - |
| Mar-30 2026 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | - | - |
| Mar-29 2026 | $8,832,806,997,824,601 | $8,481,629,718,206,899 | $8,832,806,997,824,601 | $8,481,629,718,206,899 | - | - |
| Mar-28 2026 | $8,495,465,213,220,801 | $8,495,465,213,220,801 | $8,495,465,213,220,801 | $8,495,465,213,220,801 | - | - |
| Mar-27 2026 | $8,495,465,213,220,801 | $8,495,465,213,220,801 | $8,512,388,641,707,201 | $8,512,388,641,707,201 | - | - |
| Mar-26 2026 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | - | - |
| Mar-25 2026 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | - | - |
| Mar-24 2026 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | - | - |
| Mar-23 2026 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,598,824,422,160,501 | $8,598,824,422,160,501 | - | - |
| Mar-22 2026 | $8,598,824,422,160,501 | $8,598,824,422,160,501 | $8,598,824,422,160,501 | $8,598,824,422,160,501 | - | - |
| Mar-21 2026 | $8,598,824,422,160,501 | $8,598,824,422,160,501 | $8,704,307,575,609,201 | $8,683,433,675,677,601 | - | - |