Market Cap $2.74T
-0.94%
Volume 24h $284.76B
21.37%
BTC % 55.13%
-0.01%
ETH % 10.17%
-0.68%
Coins
34.505
+5
Exchanges
885
Last update
22 Seconds ago
LynkCoDAO (LNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000000008832806997824601 | $0.000000008832806997824601 | $0.000000008832806997824601 | $0.000000008832806997824601 | - | - |
| Apr-03 2026 | $0.000000008832806997824601 | $0.000000008832806997824601 | $0.000000008832806997824601 | $0.000000008832806997824601 | - | - |
| Apr-02 2026 | $0.000000008832806997824601 | $0.000000008832806997824601 | $0.000000008832806997824601 | $0.000000008832806997824601 | - | - |
| Apr-01 2026 | $0.000000008832806997824601 | $0.000000008832806997824601 | $0.000000008832806997824601 | $0.000000008832806997824601 | - | - |
| Mar-31 2026 | $0.000000008832806997824601 | $0.000000008832806997824601 | $0.000000008832806997824601 | $0.000000008832806997824601 | - | - |
| Mar-30 2026 | $0.000000008832806997824601 | $0.000000008832806997824601 | $0.000000008832806997824601 | $0.000000008832806997824601 | - | - |
| Mar-29 2026 | $0.000000008832806997824601 | $0.000000008481629718206899 | $0.000000008832806997824601 | $0.000000008481629718206899 | - | - |
| Mar-28 2026 | $0.000000008495465213220802 | $0.000000008495465213220802 | $0.000000008495465213220802 | $0.000000008495465213220802 | - | - |
| Mar-27 2026 | $0.000000008495465213220802 | $0.000000008495465213220802 | $0.000000008512388641707201 | $0.000000008512388641707201 | - | - |
| Mar-26 2026 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | - | - |
| Mar-25 2026 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | - | - |
| Mar-24 2026 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008527879007883901 | - | - |
| Mar-23 2026 | $0.000000008527879007883901 | $0.000000008527879007883901 | $0.000000008598824422160501 | $0.000000008598824422160501 | - | - |
| Mar-22 2026 | $0.000000008598824422160501 | $0.000000008598824422160501 | $0.000000008598824422160501 | $0.000000008598824422160501 | - | - |
| Mar-21 2026 | $0.000000008598824422160501 | $0.000000008598824422160501 | $0.000000008704307575609202 | $0.000000008683433675677601 | - | - |