Cap Mercado $2.76T
0.01%
Volume 24h $284.46B
19.94%
BTC % 55.35%
0.37%
ETH % 10.19%
-0.29%
Moedas
34.505
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de LynkCoDAO (LNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | - | - |
| Apr-03 2026 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | - | - |
| Apr-02 2026 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | - | - |
| Apr-01 2026 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | - | - |
| Mar-31 2026 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | - | - |
| Mar-30 2026 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | $8,832,806,997,824,601 | - | - |
| Mar-29 2026 | $8,832,806,997,824,601 | $8,481,629,718,206,899 | $8,832,806,997,824,601 | $8,481,629,718,206,899 | - | - |
| Mar-28 2026 | $8,495,465,213,220,801 | $8,495,465,213,220,801 | $8,495,465,213,220,801 | $8,495,465,213,220,801 | - | - |
| Mar-27 2026 | $8,495,465,213,220,801 | $8,495,465,213,220,801 | $8,512,388,641,707,201 | $8,512,388,641,707,201 | - | - |
| Mar-26 2026 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | - | - |
| Mar-25 2026 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | - | - |
| Mar-24 2026 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | - | - |
| Mar-23 2026 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,598,824,422,160,501 | $8,598,824,422,160,501 | - | - |
| Mar-22 2026 | $8,598,824,422,160,501 | $8,598,824,422,160,501 | $8,598,824,422,160,501 | $8,598,824,422,160,501 | - | - |
| Mar-21 2026 | $8,598,824,422,160,501 | $8,598,824,422,160,501 | $8,704,307,575,609,201 | $8,683,433,675,677,601 | - | - |