Cap Mercato $2.34T
1.57%
Volume 24o $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.187059 | $0.187059 | $0.203757 | $0.203757 | $7,257 | - |
Apr-30 2024 | $0.203757 | $0.203757 | $0.22765 | $0.22765 | $5,282 | - |
Apr-29 2024 | $0.22765 | $0.22765 | $0.245092 | $0.245092 | $5,836 | - |
Apr-28 2024 | $0.245092 | $0.214772 | $0.245092 | $0.214772 | $10,229 | - |
Apr-27 2024 | $0.214772 | $0.214772 | $0.217005 | $0.217005 | $239 | - |
Apr-26 2024 | $0.217005 | $0.217005 | $0.217019 | $0.217019 | $400 | - |
Apr-25 2024 | $0.217019 | $0.217019 | $0.247309 | $0.247309 | $11,486 | - |
Apr-24 2024 | $0.247309 | $0.244368 | $0.249159 | $0.244368 | $3,538 | - |
Apr-23 2024 | $0.243867 | $0.200892 | $0.349311 | $0.349311 | $83,051 | - |
Apr-22 2024 | $0.349311 | $0.346451 | $0.353799 | $0.346451 | $6,180 | - |
Apr-21 2024 | $0.340664 | $0.340664 | $0.345558 | $0.344226 | $1,276 | - |
Apr-20 2024 | $0.344226 | $0.329739 | $0.344226 | $0.329739 | $1,650 | - |
Apr-19 2024 | $0.329739 | $0.329739 | $0.334388 | $0.334388 | $623 | - |
Apr-18 2024 | $0.334388 | $0.331419 | $0.336082 | $0.331419 | $175 | - |
Apr-17 2024 | $0.331419 | $0.331419 | $0.359925 | $0.359925 | $6,498 | - |