Рыночная кепка $2.55T
2.49%
Объем 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
14 секунд тому назад
Lyve Finance (LYVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.21572 | $0.193911 | $0.21572 | $0.193911 | $8,777 | - |
| May-03 2024 | $0.193911 | $0.187977 | $0.193911 | $0.187977 | $200 | - |
| May-02 2024 | $0.187977 | $0.187059 | $0.1896 | $0.187059 | $1,708 | - |
| May-01 2024 | $0.187059 | $0.187059 | $0.203757 | $0.203757 | $7,257 | - |
| Apr-30 2024 | $0.203757 | $0.203757 | $0.22765 | $0.22765 | $5,282 | - |
| Apr-29 2024 | $0.22765 | $0.22765 | $0.245092 | $0.245092 | $5,836 | - |
| Apr-28 2024 | $0.245092 | $0.214772 | $0.245092 | $0.214772 | $10,229 | - |
| Apr-27 2024 | $0.214772 | $0.214772 | $0.217005 | $0.217005 | $239 | - |
| Apr-26 2024 | $0.217005 | $0.217005 | $0.217019 | $0.217019 | $400 | - |
| Apr-25 2024 | $0.217019 | $0.217019 | $0.247309 | $0.247309 | $11,486 | - |
| Apr-24 2024 | $0.247309 | $0.244368 | $0.249159 | $0.244368 | $3,538 | - |
| Apr-23 2024 | $0.243867 | $0.200892 | $0.349311 | $0.349311 | $83,051 | - |
| Apr-22 2024 | $0.349311 | $0.346451 | $0.353799 | $0.346451 | $6,180 | - |
| Apr-21 2024 | $0.340664 | $0.340664 | $0.345558 | $0.344226 | $1,276 | - |
| Apr-20 2024 | $0.344226 | $0.329739 | $0.344226 | $0.329739 | $1,650 | - |