시가총액 $2.31T
2.45%
볼륨 24시간 $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.187059 | $0.187059 | $0.203757 | $0.203757 | $7,257 | - |
| Apr-30 2024 | $0.203757 | $0.203757 | $0.22765 | $0.22765 | $5,282 | - |
| Apr-29 2024 | $0.22765 | $0.22765 | $0.245092 | $0.245092 | $5,836 | - |
| Apr-28 2024 | $0.245092 | $0.214772 | $0.245092 | $0.214772 | $10,229 | - |
| Apr-27 2024 | $0.214772 | $0.214772 | $0.217005 | $0.217005 | $239 | - |
| Apr-26 2024 | $0.217005 | $0.217005 | $0.217019 | $0.217019 | $400 | - |
| Apr-25 2024 | $0.217019 | $0.217019 | $0.247309 | $0.247309 | $11,486 | - |
| Apr-24 2024 | $0.247309 | $0.244368 | $0.249159 | $0.244368 | $3,538 | - |
| Apr-23 2024 | $0.243867 | $0.200892 | $0.349311 | $0.349311 | $83,051 | - |
| Apr-22 2024 | $0.349311 | $0.346451 | $0.353799 | $0.346451 | $6,180 | - |
| Apr-21 2024 | $0.340664 | $0.340664 | $0.345558 | $0.344226 | $1,276 | - |
| Apr-20 2024 | $0.344226 | $0.329739 | $0.344226 | $0.329739 | $1,650 | - |
| Apr-19 2024 | $0.329739 | $0.329739 | $0.334388 | $0.334388 | $623 | - |
| Apr-18 2024 | $0.334388 | $0.331419 | $0.336082 | $0.331419 | $175 | - |
| Apr-17 2024 | $0.331419 | $0.331419 | $0.359925 | $0.359925 | $6,498 | - |