Cap Marché $2.45T
-4.68%
Volume 24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.213143 | $0.210368 | $0.21572 | $0.21572 | $805 | - |
May-04 2024 | $0.21572 | $0.193911 | $0.21572 | $0.193911 | $8,777 | - |
May-03 2024 | $0.193911 | $0.187977 | $0.193911 | $0.187977 | $200 | - |
May-02 2024 | $0.187977 | $0.187059 | $0.1896 | $0.187059 | $1,708 | - |
May-01 2024 | $0.187059 | $0.187059 | $0.203757 | $0.203757 | $7,257 | - |
Apr-30 2024 | $0.203757 | $0.203757 | $0.22765 | $0.22765 | $5,282 | - |
Apr-29 2024 | $0.22765 | $0.22765 | $0.245092 | $0.245092 | $5,836 | - |
Apr-28 2024 | $0.245092 | $0.214772 | $0.245092 | $0.214772 | $10,229 | - |
Apr-27 2024 | $0.214772 | $0.214772 | $0.217005 | $0.217005 | $239 | - |
Apr-26 2024 | $0.217005 | $0.217005 | $0.217019 | $0.217019 | $400 | - |
Apr-25 2024 | $0.217019 | $0.217019 | $0.247309 | $0.247309 | $11,486 | - |
Apr-24 2024 | $0.247309 | $0.244368 | $0.249159 | $0.244368 | $3,538 | - |
Apr-23 2024 | $0.243867 | $0.200892 | $0.349311 | $0.349311 | $83,051 | - |
Apr-22 2024 | $0.349311 | $0.346451 | $0.353799 | $0.346451 | $6,180 | - |
Apr-21 2024 | $0.340664 | $0.340664 | $0.345558 | $0.344226 | $1,276 | - |