Cap Mercato $2.68T
0.76%
Volume 24o $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
Monete
34.656
+6
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MacroHard (MHRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002947 | $0.00002918 | $0.00003042 | $0.00003042 | $301 | - |
| May-16 2026 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| May-15 2026 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| May-14 2026 | $0.00003041 | $0.00003041 | $0.00003061 | $0.00003061 | - | - |
| May-13 2026 | $0.00003061 | $0.00003061 | $0.00003072 | $0.00003072 | - | - |
| May-12 2026 | $0.00003072 | $0.00003072 | $0.00003089 | $0.00003089 | - | - |
| May-11 2026 | $0.00003089 | $0.00003041 | $0.00003089 | $0.00003041 | - | - |
| May-10 2026 | $0.00003041 | $0.00003019 | $0.00003077 | $0.00003019 | - | - |
| May-09 2026 | $0.00003019 | $0.00002975 | $0.00003019 | $0.00002975 | - | - |
| May-08 2026 | $0.00002975 | $0.00002943 | $0.0000298 | $0.0000298 | - | - |
| May-07 2026 | $0.0000301 | $0.0000301 | $0.00003064 | $0.00003064 | - | - |
| May-06 2026 | $0.00003064 | $0.00003064 | $0.00003228 | $0.00003221 | - | - |
| May-05 2026 | $0.00003221 | $0.00003221 | $0.00003314 | $0.00003238 | - | - |
| May-04 2026 | $0.00003238 | $0.00003238 | $0.00003238 | $0.00003238 | - | - |
| May-03 2026 | $0.00003238 | $0.00003233 | $0.00003238 | $0.00003233 | - | - |