Cap Mercado $2.77T
0.38%
Volumen 24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MacroHard (MHRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003091 | $0.00003091 | $0.00003313 | $0.00003299 | - | - |
| Apr-27 2026 | $0.00003299 | $0.00003299 | $0.00003457 | $0.00003457 | - | - |
| Apr-26 2026 | $0.00003457 | $0.00003387 | $0.00003457 | $0.00003396 | $101 | - |
| Apr-25 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Apr-24 2026 | $0.00003396 | $0.00003396 | $0.00003601 | $0.00003601 | - | - |
| Apr-23 2026 | $0.00003613 | $0.00003613 | $0.00004208 | $0.00004208 | - | - |
| Apr-22 2026 | $0.00004346 | $0.00003959 | $0.00004586 | $0.00003959 | - | - |
| Apr-21 2026 | $0.00003898 | $0.0000347 | $0.0000395 | $0.0000347 | - | - |
| Apr-20 2026 | $0.0000347 | $0.00002978 | $0.0000347 | $0.00002978 | - | - |
| Apr-19 2026 | $0.00002978 | $0.00002957 | $0.00002979 | $0.00002979 | - | - |
| Apr-18 2026 | $0.00002979 | $0.00002979 | $0.00002979 | $0.00002979 | - | - |
| Apr-17 2026 | $0.00002979 | $0.00002979 | $0.00002979 | $0.00002979 | - | - |
| Apr-16 2026 | $0.00002979 | $0.00002979 | $0.00003006 | $0.00003006 | - | - |
| Apr-15 2026 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Apr-14 2026 | $0.00003006 | $0.00003006 | $0.00003141 | $0.00003129 | - | - |