Cap Mercato $2.34T 2.96%
Volume 24o $142.33B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Monete 26.945 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Lyfe (Old) LYFE

Prezzo storico di Lyfe (Old) (LYFE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-29 2022 $0.0089849 $0.0089849 $0.0089849 $0.0089849 - -
Nov-28 2022 $0.0089849 $0.0089849 $0.0089849 $0.0089849 - -
Nov-27 2022 $0.0089849 $0.0089849 $0.0089849 $0.0089849 - -
Nov-26 2022 $0.0089849 $0.0089849 $0.0089849 $0.0089849 - -
Nov-25 2022 $0.0089849 $0.0089849 $0.0089849 $0.0089849 - -
Nov-24 2022 $0.0089849 $0.0089849 $0.0089849 $0.0089849 - -
Nov-23 2022 $0.0089849 $0.00885648 $0.01009 $0.01009 - -
Nov-22 2022 $0.01009 $0.00717937 $0.013234 $0.00743351 $140,012 -
Nov-21 2022 $0.00724291 $0.0071997 $0.00805554 $0.00805554 $5,895 -
Nov-20 2022 $0.00805554 $0.00767194 $0.00990959 $0.00958993 $30,230 -
Nov-19 2022 $0.00958993 $0.00754208 $0.012174 $0.00754208 $66,879 -
Nov-18 2022 $0.0075422 $0.00739257 $0.0079473 $0.0075658 $1,887 -
Nov-17 2022 $0.00756583 $0.00683511 $0.00915056 $0.00908657 $12,667 -
Nov-16 2022 $0.0090838 $0.0088361 $0.00989939 $0.00925658 $8,008 -
Nov-15 2022 $0.00925658 $0.00913942 $0.010678 $0.010034 $11,465 -

Analisi storica e di mercato del prezzo di Lyfe (Old) (LYFE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1178 giorni, dal giorno 10-02-2021.