Cap Mercado $2.50T
0.13%
Volume 24h $59.50B
-1.28%
BTC % 59.1852%
-0.12%
ETH % 9.72532%
-0.51%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lyfe (Old) (LYFE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Lyfe (Old) (LYFE) em Dólar USD. Esta tabela mostra 1,178 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-28 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-27 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-26 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-25 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-24 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-23 2022 | $0.0089849 | $0.00885648 | $0.01009 | $0.01009 | - | - |
| Nov-22 2022 | $0.01009 | $0.00717937 | $0.013234 | $0.00743351 | $140,012 | - |
| Nov-21 2022 | $0.00724291 | $0.0071997 | $0.00805554 | $0.00805554 | $5,895 | - |
| Nov-20 2022 | $0.00805554 | $0.00767194 | $0.00990959 | $0.00958993 | $30,230 | - |
| Nov-19 2022 | $0.00958993 | $0.00754208 | $0.012174 | $0.00754208 | $66,879 | - |
| Nov-18 2022 | $0.0075422 | $0.00739257 | $0.0079473 | $0.0075658 | $1,887 | - |
| Nov-17 2022 | $0.00756583 | $0.00683511 | $0.00915056 | $0.00908657 | $12,667 | - |
| Nov-16 2022 | $0.0090838 | $0.0088361 | $0.00989939 | $0.00925658 | $8,008 | - |
| Nov-15 2022 | $0.00925658 | $0.00913942 | $0.010678 | $0.010034 | $11,465 | - |