시가총액 $2.33T
2.56%
볼륨 24시간 $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-28 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-27 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-26 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-25 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-24 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-23 2022 | $0.0089849 | $0.00885648 | $0.01009 | $0.01009 | - | - |
| Nov-22 2022 | $0.01009 | $0.00717937 | $0.013234 | $0.00743351 | $140,012 | - |
| Nov-21 2022 | $0.00724291 | $0.0071997 | $0.00805554 | $0.00805554 | $5,895 | - |
| Nov-20 2022 | $0.00805554 | $0.00767194 | $0.00990959 | $0.00958993 | $30,230 | - |
| Nov-19 2022 | $0.00958993 | $0.00754208 | $0.012174 | $0.00754208 | $66,879 | - |
| Nov-18 2022 | $0.0075422 | $0.00739257 | $0.0079473 | $0.0075658 | $1,887 | - |
| Nov-17 2022 | $0.00756583 | $0.00683511 | $0.00915056 | $0.00908657 | $12,667 | - |
| Nov-16 2022 | $0.0090838 | $0.0088361 | $0.00989939 | $0.00925658 | $8,008 | - |
| Nov-15 2022 | $0.00925658 | $0.00913942 | $0.010678 | $0.010034 | $11,465 | - |