시가총액 $2.50T
0.13%
볼륨 24시간 $59.50B
-1.28%
BTC % 59.1852%
-0.12%
ETH % 9.72532%
-0.51%
코인
34.665
거래소
204
실시간
Lyfe (Old) (LYFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Lyfe (Old) (LYFE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,178 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-28 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-27 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-26 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-25 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-24 2022 | $0.0089849 | $0.0089849 | $0.0089849 | $0.0089849 | - | - |
| Nov-23 2022 | $0.0089849 | $0.00885648 | $0.01009 | $0.01009 | - | - |
| Nov-22 2022 | $0.01009 | $0.00717937 | $0.013234 | $0.00743351 | $140,012 | - |
| Nov-21 2022 | $0.00724291 | $0.0071997 | $0.00805554 | $0.00805554 | $5,895 | - |
| Nov-20 2022 | $0.00805554 | $0.00767194 | $0.00990959 | $0.00958993 | $30,230 | - |
| Nov-19 2022 | $0.00958993 | $0.00754208 | $0.012174 | $0.00754208 | $66,879 | - |
| Nov-18 2022 | $0.0075422 | $0.00739257 | $0.0079473 | $0.0075658 | $1,887 | - |
| Nov-17 2022 | $0.00756583 | $0.00683511 | $0.00915056 | $0.00908657 | $12,667 | - |
| Nov-16 2022 | $0.0090838 | $0.0088361 | $0.00989939 | $0.00925658 | $8,008 | - |
| Nov-15 2022 | $0.00925658 | $0.00913942 | $0.010678 | $0.010034 | $11,465 | - |