Cap Mercato $2.45T
-2.2%
Volume 24o $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di LynKey (LYNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00100682 | $0.00100477 | $0.00110425 | $0.00109884 | $91,848 | - |
| Apr-25 2024 | $0.00109837 | $0.00109837 | $0.00114661 | $0.00114661 | $95,486 | - |
| Apr-24 2024 | $0.00113847 | $0.00099497 | $0.00115692 | $0.00099497 | $98,686 | - |
| Apr-23 2024 | $0.00099409 | $0.00099409 | $0.00103167 | $0.00100347 | $88,015 | - |
| Apr-22 2024 | $0.00100429 | $0.00100128 | $0.00176527 | $0.00122806 | $82,139 | - |
| Apr-21 2024 | $0.00125521 | $0.00099345 | $0.00156101 | $0.00099345 | $118,305 | - |
| Apr-20 2024 | $0.00099028 | $0.00099028 | $0.00112858 | $0.00112458 | $99,880 | - |
| Apr-19 2024 | $0.00111659 | $0.00110185 | $0.00112852 | $0.00110654 | $97,057 | - |
| Apr-18 2024 | $0.00110842 | $0.00095296 | $0.00111056 | $0.00095296 | $109,550 | - |
| Apr-17 2024 | $0.00095501 | $0.00081833 | $0.00096164 | $0.00082035 | $114,826 | - |
| Apr-16 2024 | $0.00082129 | $0.00074524 | $0.00082639 | $0.00074717 | $105,833 | - |
| Apr-15 2024 | $0.00075113 | $0.0007446 | $0.00075283 | $0.0007488 | $99,912 | - |
| Apr-14 2024 | $0.0007453 | $0.00074435 | $0.00075251 | $0.00075093 | $94,592 | - |
| Apr-13 2024 | $0.00076107 | $0.00075515 | $0.00076845 | $0.00076232 | $101,917 | - |
| Apr-12 2024 | $0.00076314 | $0.00075514 | $0.00076826 | $0.00076811 | $96,906 | - |