Cap Mercado $2.42T
-2.07%
Volume 24h $128.78B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Moedas
27.038
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LynKey (LYNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00138906 | $0.00138887 | $0.00138918 | $0.00138918 | - | - |
| May-06 2024 | $0.00138925 | $0.00070923 | $0.00139241 | $0.00122539 | $829 | - |
| May-05 2024 | $0.00122508 | $0.00086308 | $0.00123715 | $0.00094315 | $471 | - |
| May-04 2024 | $0.00094309 | $0.00094302 | $0.00096965 | $0.00096965 | $21 | - |
| May-03 2024 | $0.00096991 | $0.00096509 | $0.0009884 | $0.00098819 | $12,871 | - |
| May-02 2024 | $0.00098834 | $0.00096087 | $0.00098849 | $0.00096096 | $1 | - |
| May-01 2024 | $0.00096063 | $0.00096044 | $0.00098703 | $0.00098703 | $5 | - |
| Apr-30 2024 | $0.00098704 | $0.00096063 | $0.00098704 | $0.00097275 | $16,199 | - |
| Apr-29 2024 | $0.0009807 | $0.00097071 | $0.00098299 | $0.00097668 | $97,920 | - |
| Apr-28 2024 | $0.00097472 | $0.00097059 | $0.00101353 | $0.00101238 | $97,554 | - |
| Apr-27 2024 | $0.0010043 | $0.00100226 | $0.00101141 | $0.00100869 | $105,144 | - |
| Apr-26 2024 | $0.00100682 | $0.00100477 | $0.00110425 | $0.00109884 | $91,848 | - |
| Apr-25 2024 | $0.00109837 | $0.00109837 | $0.00114661 | $0.00114661 | $95,486 | - |
| Apr-24 2024 | $0.00113847 | $0.00099497 | $0.00115692 | $0.00099497 | $98,686 | - |
| Apr-23 2024 | $0.00099409 | $0.00099409 | $0.00103167 | $0.00100347 | $88,015 | - |