시가총액 $2.51T
2.43%
볼륨 24시간 $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0010043 | $0.00100226 | $0.00101141 | $0.00100869 | $105,144 | - |
| Apr-26 2024 | $0.00100682 | $0.00100477 | $0.00110425 | $0.00109884 | $91,848 | - |
| Apr-25 2024 | $0.00109837 | $0.00109837 | $0.00114661 | $0.00114661 | $95,486 | - |
| Apr-24 2024 | $0.00113847 | $0.00099497 | $0.00115692 | $0.00099497 | $98,686 | - |
| Apr-23 2024 | $0.00099409 | $0.00099409 | $0.00103167 | $0.00100347 | $88,015 | - |
| Apr-22 2024 | $0.00100429 | $0.00100128 | $0.00176527 | $0.00122806 | $82,139 | - |
| Apr-21 2024 | $0.00125521 | $0.00099345 | $0.00156101 | $0.00099345 | $118,305 | - |
| Apr-20 2024 | $0.00099028 | $0.00099028 | $0.00112858 | $0.00112458 | $99,880 | - |
| Apr-19 2024 | $0.00111659 | $0.00110185 | $0.00112852 | $0.00110654 | $97,057 | - |
| Apr-18 2024 | $0.00110842 | $0.00095296 | $0.00111056 | $0.00095296 | $109,550 | - |
| Apr-17 2024 | $0.00095501 | $0.00081833 | $0.00096164 | $0.00082035 | $114,826 | - |
| Apr-16 2024 | $0.00082129 | $0.00074524 | $0.00082639 | $0.00074717 | $105,833 | - |
| Apr-15 2024 | $0.00075113 | $0.0007446 | $0.00075283 | $0.0007488 | $99,912 | - |
| Apr-14 2024 | $0.0007453 | $0.00074435 | $0.00075251 | $0.00075093 | $94,592 | - |
| Apr-13 2024 | $0.00076107 | $0.00075515 | $0.00076845 | $0.00076232 | $101,917 | - |