Cap Mercado $2.80T
2.78%
Volumen 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0007818 | $0.00077703 | $0.00078995 | $0.00077902 | $98,356 | - |
Mar-26 2024 | $0.00078 | $0.00077893 | $0.00081218 | $0.00080216 | $91,360 | - |
Mar-25 2024 | $0.00080307 | $0.0007472 | $0.00080336 | $0.00075413 | $99,358 | - |
Mar-24 2024 | $0.00075008 | $0.00074398 | $0.0007543 | $0.00075118 | $98,981 | - |
Mar-23 2024 | $0.00074305 | $0.00073708 | $0.00074324 | $0.00074304 | $108,957 | - |
Mar-22 2024 | $0.00074307 | $0.00074279 | $0.00074403 | $0.00074279 | $60,963 | - |
Mar-21 2024 | $0.00074285 | $0.00073913 | $0.00074328 | $0.00074223 | $103,859 | - |
Mar-20 2024 | $0.00074042 | $0.00073769 | $0.00074154 | $0.00074154 | $105,604 | - |
Mar-19 2024 | $0.0007425 | $0.00072088 | $0.0007425 | $0.00072098 | $99,876 | - |
Mar-18 2024 | $0.00072093 | $0.00072034 | $0.0007287 | $0.0007287 | $95,186 | - |
Mar-17 2024 | $0.00072973 | $0.00072125 | $0.00074131 | $0.00074131 | $101,065 | - |
Mar-16 2024 | $0.00074265 | $0.00073392 | $0.00074582 | $0.00073608 | $101,169 | - |
Mar-15 2024 | $0.00073906 | $0.00073573 | $0.0007587 | $0.00074977 | $95,124 | - |
Mar-14 2024 | $0.00075075 | $0.00068223 | $0.00075757 | $0.00068832 | $100,133 | - |
Mar-13 2024 | $0.00068638 | $0.00068109 | $0.0006961 | $0.0006961 | $97,857 | - |