Cap Mercato $2.28T
-1.88%
Volume 24o $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.398533 | $0.384915 | $0.4343 | $0.433319 | $540 | - |
Apr-30 2024 | $0.433319 | $0.431674 | $0.464394 | $0.453538 | $279 | - |
Apr-29 2024 | $0.453539 | $0.453226 | $0.493518 | $0.483382 | $776 | - |
Apr-28 2024 | $0.48319 | $0.479445 | $0.498457 | $0.498457 | $409 | - |
Apr-27 2024 | $0.501462 | $0.479253 | $0.501462 | $0.479253 | $682 | - |
Apr-26 2024 | $0.479253 | $0.479253 | $0.482855 | $0.480735 | $43 | - |
Apr-25 2024 | $0.480735 | $0.477698 | $0.492736 | $0.477698 | $444 | - |
Apr-24 2024 | $0.477698 | $0.47667 | $0.50011 | $0.500101 | $523 | - |
Apr-23 2024 | $0.500101 | $0.500101 | $0.534247 | $0.524025 | $368 | - |
Apr-22 2024 | $0.524025 | $0.521382 | $0.595897 | $0.581846 | $597 | - |
Apr-21 2024 | $0.581846 | $0.56135 | $0.581846 | $0.563033 | $209 | - |
Apr-20 2024 | $0.563033 | $0.54543 | $0.566667 | $0.55085 | $217 | - |
Apr-19 2024 | $0.55085 | $0.55085 | $0.559704 | $0.559704 | $66 | - |
Apr-18 2024 | $0.556658 | $0.556658 | $0.560161 | $0.559385 | $82 | - |
Apr-17 2024 | $0.559385 | $0.536663 | $0.562025 | $0.536663 | $310 | - |