시가총액 $2.47T
0.92%
볼륨 24시간 $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.405696 | $0.403735 | $0.410358 | $0.409169 | $51 | - |
| May-03 2024 | $0.409169 | $0.409169 | $0.420896 | $0.415753 | $224 | - |
| May-02 2024 | $0.415753 | $0.398533 | $0.416371 | $0.398533 | $184 | - |
| May-01 2024 | $0.398533 | $0.384915 | $0.4343 | $0.433319 | $540 | - |
| Apr-30 2024 | $0.433319 | $0.431674 | $0.464394 | $0.453538 | $279 | - |
| Apr-29 2024 | $0.453539 | $0.453226 | $0.493518 | $0.483382 | $776 | - |
| Apr-28 2024 | $0.48319 | $0.479445 | $0.498457 | $0.498457 | $409 | - |
| Apr-27 2024 | $0.501462 | $0.479253 | $0.501462 | $0.479253 | $682 | - |
| Apr-26 2024 | $0.479253 | $0.479253 | $0.482855 | $0.480735 | $43 | - |
| Apr-25 2024 | $0.480735 | $0.477698 | $0.492736 | $0.477698 | $444 | - |
| Apr-24 2024 | $0.477698 | $0.47667 | $0.50011 | $0.500101 | $523 | - |
| Apr-23 2024 | $0.500101 | $0.500101 | $0.534247 | $0.524025 | $368 | - |
| Apr-22 2024 | $0.524025 | $0.521382 | $0.595897 | $0.581846 | $597 | - |
| Apr-21 2024 | $0.581846 | $0.56135 | $0.581846 | $0.563033 | $209 | - |
| Apr-20 2024 | $0.563033 | $0.54543 | $0.566667 | $0.55085 | $217 | - |