Рыночная кепка $2.82T
-1.65%
Объем 24h $523.32B
39.86%
BTC % 56.67%
-0.31%
ETH % 9.78%
-1.02%
Монеты
34.595
+4
Биржи
885
Последнее обновление
2 минут тому назад
Mad Bears Club (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-22 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-21 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-20 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-19 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-18 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-17 2025 | $0.033865 | $0.033568 | $0.036228 | $0.036228 | - | - |
| Oct-16 2025 | $0.036228 | $0.035365 | $0.036228 | $0.035365 | - | - |
| Oct-15 2025 | $0.035365 | $0.035365 | $0.035365 | $0.035365 | - | - |
| Oct-14 2025 | $0.035365 | $0.035365 | $0.035365 | $0.035365 | - | - |
| Oct-13 2025 | $0.035365 | $0.034776 | $0.035365 | $0.034776 | - | - |
| Oct-12 2025 | $0.034776 | $0.034483 | $0.034776 | $0.034483 | - | - |
| Oct-11 2025 | $0.034483 | $0.034483 | $0.034483 | $0.034483 | - | - |
| Oct-10 2025 | $0.034483 | $0.034483 | $0.034483 | $0.034483 | - | - |
| Oct-09 2025 | $0.034483 | $0.034483 | $0.034483 | $0.034483 | - | - |