時価総額 $2.27T
-2.92%
ボリューム24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
硬貨
26.918
+16
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.433319 | $0.431674 | $0.464394 | $0.453538 | $279 | - |
| Apr-29 2024 | $0.453539 | $0.453226 | $0.493518 | $0.483382 | $776 | - |
| Apr-28 2024 | $0.48319 | $0.479445 | $0.498457 | $0.498457 | $409 | - |
| Apr-27 2024 | $0.501462 | $0.479253 | $0.501462 | $0.479253 | $682 | - |
| Apr-26 2024 | $0.479253 | $0.479253 | $0.482855 | $0.480735 | $43 | - |
| Apr-25 2024 | $0.480735 | $0.477698 | $0.492736 | $0.477698 | $444 | - |
| Apr-24 2024 | $0.477698 | $0.47667 | $0.50011 | $0.500101 | $523 | - |
| Apr-23 2024 | $0.500101 | $0.500101 | $0.534247 | $0.524025 | $368 | - |
| Apr-22 2024 | $0.524025 | $0.521382 | $0.595897 | $0.581846 | $597 | - |
| Apr-21 2024 | $0.581846 | $0.56135 | $0.581846 | $0.563033 | $209 | - |
| Apr-20 2024 | $0.563033 | $0.54543 | $0.566667 | $0.55085 | $217 | - |
| Apr-19 2024 | $0.55085 | $0.55085 | $0.559704 | $0.559704 | $66 | - |
| Apr-18 2024 | $0.556658 | $0.556658 | $0.560161 | $0.559385 | $82 | - |
| Apr-17 2024 | $0.559385 | $0.536663 | $0.562025 | $0.536663 | $310 | - |
| Apr-16 2024 | $0.53523 | $0.512441 | $0.548585 | $0.523488 | $596 | - |