Cap Mercado $2.51T
5.74%
Volumen 24h $172.93B
12.13%
BTC % 51.87%
1.35%
ETH % 14.47%
-1.45%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mad Bears Club (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.351615 | $0.348751 | $0.352525 | $0.350302 | $85 | - |
| May-13 2024 | $0.350302 | $0.342222 | $0.350302 | $0.34418 | $65 | - |
| May-12 2024 | $0.34418 | $0.341837 | $0.349556 | $0.343202 | $139 | - |
| May-11 2024 | $0.343202 | $0.335534 | $0.344613 | $0.335534 | $122 | - |
| May-10 2024 | $0.335534 | $0.335534 | $0.355637 | $0.347718 | $229 | - |
| May-09 2024 | $0.347718 | $0.342083 | $0.349463 | $0.343116 | $87 | - |
| May-08 2024 | $0.343116 | $0.343111 | $0.390684 | $0.390684 | $443 | - |
| May-07 2024 | $0.390684 | $0.390684 | $0.411402 | $0.402271 | $292 | - |
| May-06 2024 | $0.402271 | $0.395129 | $0.405506 | $0.397326 | $103 | - |
| May-05 2024 | $0.397325 | $0.394493 | $0.406082 | $0.406082 | $115 | - |
| May-04 2024 | $0.405696 | $0.403735 | $0.410358 | $0.409169 | $51 | - |
| May-03 2024 | $0.409169 | $0.409169 | $0.420896 | $0.415753 | $224 | - |
| May-02 2024 | $0.415753 | $0.398533 | $0.416371 | $0.398533 | $184 | - |
| May-01 2024 | $0.398533 | $0.384915 | $0.4343 | $0.433319 | $540 | - |
| Apr-30 2024 | $0.433319 | $0.431674 | $0.464394 | $0.453538 | $279 | - |