Cap Mercato $2.27T -2.96%
Volume 24o $212.35B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MACH Project MACH

Prezzo storico di MACH Project (MACH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-06 2023 $0.018656 $0.018656 $0.018656 $0.018656 - -
Jul-05 2023 $0.018656 $0.018656 $0.018656 $0.018656 - -
Jul-04 2023 $0.018656 $0.018656 $0.018656 $0.018656 - -
Jul-03 2023 $0.018656 $0.018656 $0.018656 $0.018656 - -
Jul-02 2023 $0.018656 $0.018656 $0.018656 $0.018656 - -
Jul-01 2023 $0.018656 $0.018656 $0.018656 $0.018656 - -
Jun-30 2023 $0.018656 $0.018346 $0.018752 $0.018388 - -
Jun-29 2023 $0.01839 $0.018204 $0.0186 $0.018204 $21 -
Jun-28 2023 $0.018214 $0.018153 $0.018545 $0.018545 $21 -
Jun-27 2023 $0.018627 $0.018382 $0.018712 $0.018389 $21 -
Jun-26 2023 $0.018351 $0.018261 $0.018646 $0.018646 $21 -
Jun-25 2023 $0.018635 $0.018551 $0.018864 $0.018551 $21 -
Jun-24 2023 $0.018556 $0.01852 $0.01871 $0.018655 $21 -
Jun-23 2023 $0.018655 $0.018315 $0.018962 $0.018404 $21 -
Jun-22 2023 $0.018368 $0.018314 $0.01871 $0.018445 $21 -

Analisi storica e di mercato del prezzo di MACH Project (MACH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1220 giorni, dal giorno 29-12-2020.