Cap Mercado $2.47T
-1.13%
Volume 24h $102.28B
14.64%
BTC % 59.6144%
-0.22%
ETH % 9.80602%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MACH Project (MACH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MACH Project (MACH) em Dólar USD. Esta tabela mostra 1,220 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jul-05 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jul-04 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jul-03 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jul-02 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jul-01 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
| Jun-30 2023 | $0.018656 | $0.018346 | $0.018752 | $0.018388 | - | - |
| Jun-29 2023 | $0.01839 | $0.018204 | $0.0186 | $0.018204 | $21 | - |
| Jun-28 2023 | $0.018214 | $0.018153 | $0.018545 | $0.018545 | $21 | - |
| Jun-27 2023 | $0.018627 | $0.018382 | $0.018712 | $0.018389 | $21 | - |
| Jun-26 2023 | $0.018351 | $0.018261 | $0.018646 | $0.018646 | $21 | - |
| Jun-25 2023 | $0.018635 | $0.018551 | $0.018864 | $0.018551 | $21 | - |
| Jun-24 2023 | $0.018556 | $0.01852 | $0.01871 | $0.018655 | $21 | - |
| Jun-23 2023 | $0.018655 | $0.018315 | $0.018962 | $0.018404 | $21 | - |
| Jun-22 2023 | $0.018368 | $0.018314 | $0.01871 | $0.018445 | $21 | - |