Cap Mercato $2.48T
-0.24%
Volume 24o $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-25 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-24 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-23 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-22 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-21 2024 | $0.00027427 | $0.0002629 | $0.00027427 | $0.0002629 | - | $8,414 |
Apr-20 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-19 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-18 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-17 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-16 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-15 2024 | $0.0002629 | $0.0002629 | $0.00027427 | $0.00027427 | - | $8,065 |
Apr-14 2024 | $0.00027427 | $0.00025153 | $0.00027427 | $0.00025153 | $0 | $8,414 |
Apr-13 2024 | $0.00025153 | $0.00025153 | $0.0002754 | $0.0002754 | $0 | $7,717 |
Apr-12 2024 | $0.0002754 | $0.00026008 | $0.0002754 | $0.00026008 | $0 | $8,449 |