Cap Mercado $2.45T
-2.86%
Volumen 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-24 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-23 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-22 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-21 2024 | $0.00027427 | $0.0002629 | $0.00027427 | $0.0002629 | - | $8,414 |
Apr-20 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-19 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-18 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-17 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-16 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-15 2024 | $0.0002629 | $0.0002629 | $0.00027427 | $0.00027427 | - | $8,065 |
Apr-14 2024 | $0.00027427 | $0.00025153 | $0.00027427 | $0.00025153 | $0 | $8,414 |
Apr-13 2024 | $0.00025153 | $0.00025153 | $0.0002754 | $0.0002754 | $0 | $7,717 |
Apr-12 2024 | $0.0002754 | $0.00026008 | $0.0002754 | $0.00026008 | $0 | $8,449 |
Apr-11 2024 | $0.00026008 | $0.00026008 | $0.00026008 | $0.00026008 | - | $7,979 |