時価総額 $2.50T
2.14%
ボリューム24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
| Apr-26 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
| Apr-25 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
| Apr-24 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
| Apr-23 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
| Apr-22 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
| Apr-21 2024 | $0.00027427 | $0.0002629 | $0.00027427 | $0.0002629 | - | $8,414 |
| Apr-20 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
| Apr-19 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
| Apr-18 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
| Apr-17 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
| Apr-16 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
| Apr-15 2024 | $0.0002629 | $0.0002629 | $0.00027427 | $0.00027427 | - | $8,065 |
| Apr-14 2024 | $0.00027427 | $0.00025153 | $0.00027427 | $0.00025153 | $0 | $8,414 |
| Apr-13 2024 | $0.00025153 | $0.00025153 | $0.0002754 | $0.0002754 | $0 | $7,717 |