시가총액 $2.45T
-1.23%
볼륨 24시간 $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
코인
26.860
+4
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-25 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-24 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-23 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-22 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-21 2024 | $0.00027427 | $0.0002629 | $0.00027427 | $0.0002629 | - | $8,414 |
Apr-20 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-19 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-18 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-17 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-16 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-15 2024 | $0.0002629 | $0.0002629 | $0.00027427 | $0.00027427 | - | $8,065 |
Apr-14 2024 | $0.00027427 | $0.00025153 | $0.00027427 | $0.00025153 | $0 | $8,414 |
Apr-13 2024 | $0.00025153 | $0.00025153 | $0.0002754 | $0.0002754 | $0 | $7,717 |
Apr-12 2024 | $0.0002754 | $0.00026008 | $0.0002754 | $0.00026008 | $0 | $8,449 |