Рыночная кепка $2.37T
-2.79%
Объем 24h $152.64B
12.33%
BTC % 51.14%
0.21%
ETH % 14.66%
0.2%
Монеты
27.131
+27
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00027257 | $0.00027257 | $0.00027257 | $0.00027257 | - | $8,362 |
May-05 2024 | $0.00027257 | $0.00027257 | $0.00027257 | $0.00027257 | - | $8,362 |
May-04 2024 | $0.00027257 | $0.00027257 | $0.00027257 | $0.00027257 | - | $8,362 |
May-03 2024 | $0.00027257 | $0.00027257 | $0.00027257 | $0.00027257 | - | $8,362 |
May-02 2024 | $0.00027257 | $0.00027257 | $0.00027257 | $0.00027257 | - | $8,362 |
May-01 2024 | $0.00027257 | $0.00027257 | $0.00027257 | $0.00027257 | - | $8,362 |
Apr-30 2024 | $0.00027257 | $0.00027257 | $0.00027257 | $0.00027257 | - | $8,362 |
Apr-29 2024 | $0.00027257 | $0.00027257 | $0.00027257 | $0.00027257 | - | $8,362 |
Apr-28 2024 | $0.00027257 | $0.00027257 | $0.00027605 | $0.00027427 | $0 | $8,362 |
Apr-27 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-26 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-25 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-24 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-23 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-22 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |