Market Cap $2.80T 2.85%
Volume 24h $206.29B -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-17 2023 $0.00037311 $0.00037311 $0.00037311 $0.00037311 - $11,446
Jun-16 2023 $0.00037311 $0.00037311 $0.00037311 $0.00037311 - $11,446
Jun-15 2023 $0.00037311 $0.00037311 $0.00037311 $0.00037311 - $11,446
Jun-14 2023 $0.00037311 $0.00037311 $0.00037311 $0.00037311 - $11,446
Jun-13 2023 $0.00037311 $0.00037311 $0.00037311 $0.00037311 - $11,446
Jun-12 2023 $0.00037311 $0.00037311 $0.00037311 $0.00037311 - $11,446
Jun-11 2023 $0.00037311 $0.00037311 $0.00037311 $0.00037311 - $11,446
Jun-10 2023 $0.00037318 $0.00035371 $0.00039412 $0.00039412 $1 $11,448
Jun-09 2023 $0.00039416 $0.0003855 $0.0003991 $0.00039886 $192 $12,092
Jun-08 2023 $0.00039886 $0.00038739 $0.00039963 $0.00038979 - $12,236
Jun-07 2023 $0.00038993 $0.00038754 $0.00042669 $0.00042661 $19 $11,962
Jun-06 2023 $0.00042666 $0.00041668 $0.00043286 $0.00041946 $20 $13,089
Jun-05 2023 $0.00041949 $0.00041331 $0.00046642 $0.00046642 $0 $12,869
Jun-04 2023 $0.00046645 $0.00046608 $0.00047854 $0.00047826 $57 $14,310
Jun-03 2023 $0.00047825 $0.00046292 $0.00048069 $0.0004656 $203 $14,672

Historical and market price analysis of Lympo Market Token (LMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 778 days, from day 02-09-2022.