Market Cap $2.80T
2.85%
Volume 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00037311 | $0.00037311 | $0.00037311 | $0.00037311 | - | $11,446 |
Jun-16 2023 | $0.00037311 | $0.00037311 | $0.00037311 | $0.00037311 | - | $11,446 |
Jun-15 2023 | $0.00037311 | $0.00037311 | $0.00037311 | $0.00037311 | - | $11,446 |
Jun-14 2023 | $0.00037311 | $0.00037311 | $0.00037311 | $0.00037311 | - | $11,446 |
Jun-13 2023 | $0.00037311 | $0.00037311 | $0.00037311 | $0.00037311 | - | $11,446 |
Jun-12 2023 | $0.00037311 | $0.00037311 | $0.00037311 | $0.00037311 | - | $11,446 |
Jun-11 2023 | $0.00037311 | $0.00037311 | $0.00037311 | $0.00037311 | - | $11,446 |
Jun-10 2023 | $0.00037318 | $0.00035371 | $0.00039412 | $0.00039412 | $1 | $11,448 |
Jun-09 2023 | $0.00039416 | $0.0003855 | $0.0003991 | $0.00039886 | $192 | $12,092 |
Jun-08 2023 | $0.00039886 | $0.00038739 | $0.00039963 | $0.00038979 | - | $12,236 |
Jun-07 2023 | $0.00038993 | $0.00038754 | $0.00042669 | $0.00042661 | $19 | $11,962 |
Jun-06 2023 | $0.00042666 | $0.00041668 | $0.00043286 | $0.00041946 | $20 | $13,089 |
Jun-05 2023 | $0.00041949 | $0.00041331 | $0.00046642 | $0.00046642 | $0 | $12,869 |
Jun-04 2023 | $0.00046645 | $0.00046608 | $0.00047854 | $0.00047826 | $57 | $14,310 |
Jun-03 2023 | $0.00047825 | $0.00046292 | $0.00048069 | $0.0004656 | $203 | $14,672 |