Cap Marché $2.48T
0.59%
Volume 24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-25 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-24 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-23 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-22 2024 | $0.00027427 | $0.00027427 | $0.00027427 | $0.00027427 | - | $8,414 |
Apr-21 2024 | $0.00027427 | $0.0002629 | $0.00027427 | $0.0002629 | - | $8,414 |
Apr-20 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-19 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-18 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-17 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-16 2024 | $0.0002629 | $0.0002629 | $0.0002629 | $0.0002629 | - | $8,065 |
Apr-15 2024 | $0.0002629 | $0.0002629 | $0.00027427 | $0.00027427 | - | $8,065 |
Apr-14 2024 | $0.00027427 | $0.00025153 | $0.00027427 | $0.00025153 | $0 | $8,414 |
Apr-13 2024 | $0.00025153 | $0.00025153 | $0.0002754 | $0.0002754 | $0 | $7,717 |
Apr-12 2024 | $0.0002754 | $0.00026008 | $0.0002754 | $0.00026008 | $0 | $8,449 |