Cap Marché $2.77T
1.32%
Volume 24h $313.76B
13.79%
BTC % 54.72%
-0.09%
ETH % 10.27%
-0.68%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lympo Market Token (LMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-26 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-25 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-24 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-23 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-22 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-21 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-20 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-19 2024 | $0.00023501 | $0.00023501 | $0.00023539 | $0.00023539 | $0 | $7,210 |
| Jun-18 2024 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | - | $7,221 |
| Jun-17 2024 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | - | $7,221 |
| Jun-16 2024 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | - | $7,221 |
| Jun-15 2024 | $0.00023539 | $0.00023539 | $0.00025169 | $0.00025169 | - | $7,221 |
| Jun-14 2024 | $0.00025169 | $0.00025169 | $0.00025169 | $0.00025169 | - | $7,721 |
| Jun-13 2024 | $0.00025169 | $0.00025169 | $0.00025169 | $0.00025169 | - | $7,721 |