Cap Mercato $2.27T -2.91%
Volume 24o $197.14B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
MAD MAD

Prezzo storico di MAD (MAD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-25 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-24 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-23 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-22 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-21 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-20 2023 $0.0000000053423135864104 $0.0000000052540128294853 $0.0000000053507096220124 $0.0000000052540128294853 $77 -
Jul-19 2023 $0.0000000052499080105859 $0.0000000052440388549409 $0.0000000053577236376212 $0.0000000053577236376212 $77 -
Jul-18 2023 $0.0000000053645186663339 $0.0000000053260333321722 $0.0000000055250131988165 $0.0000000055202932472802 $369 -
Jul-17 2023 $0.0000000055181637624788 $0.0000000054430011427803 $0.000000005859056863718 $0.0000000058430786188009 $841 -
Jul-16 2023 $0.0000000059721438889352 $0.0000000059305778535892 $0.000000005980074739593 $0.0000000059730800912416 $278 -
Jul-15 2023 $0.0000000059661263726507 $0.0000000059608191401492 $0.0000000060929632275594 $0.0000000060602014522086 $289 -
Jul-14 2023 $0.0000000060487591937785 $0.0000000060331144971266 $0.0000000060487591937785 $0.0000000060331144971266 $38 -
Jul-13 2023 $0.000000005889774364933 $0.0000000058322843378297 $0.000000005889774364933 $0.0000000058602614404521 $47 -
Jul-12 2023 $0.0000000058479810948749 $0.000000005840622463781 $0.0000000059276823973569 $0.000000005848504683587 $47 -

Analisi storica e di mercato del prezzo di MAD (MAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 26-03-2024.