Cap Mercado $2.41T
-2.96%
Volume 24h $114.17B
43.03%
BTC % 58.4692%
-1.29%
ETH % 9.9445%
2.43%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MAD (MAD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MAD (MAD) em Dólar USD. Esta tabela mostra 37 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | - | - |
| Jul-25 2023 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | - | - |
| Jul-24 2023 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | - | - |
| Jul-23 2023 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | - | - |
| Jul-22 2023 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | - | - |
| Jul-21 2023 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | - | - |
| Jul-20 2023 | $0.000000005342313586410401 | $0.000000005254012829485301 | $0.000000005350709622012401 | $0.000000005254012829485301 | $77 | - |
| Jul-19 2023 | $0.000000005249908010585901 | $0.000000005244038854940901 | $0.000000005357723637621201 | $0.000000005357723637621201 | $77 | - |
| Jul-18 2023 | $0.000000005364518666333901 | $0.000000005326033332172201 | $0.000000005525013198816501 | $0.000000005520293247280201 | $369 | - |
| Jul-17 2023 | $0.000000005518163762478801 | $0.000000005443001142780301 | $0.000000005859056863718001 | $0.000000005843078618800901 | $841 | - |
| Jul-16 2023 | $0.000000005972143888935201 | $0.000000005930577853589201 | $0.000000005980074739593001 | $0.000000005973080091241601 | $278 | - |
| Jul-15 2023 | $0.000000005966126372650701 | $0.000000005960819140149201 | $0.000000006092963227559401 | $0.000000006060201452208601 | $289 | - |
| Jul-14 2023 | $0.000000006048759193778501 | $0.000000006033114497126601 | $0.000000006048759193778501 | $0.000000006033114497126601 | $38 | - |
| Jul-13 2023 | $0.000000005889774364933001 | $0.000000005832284337829701 | $0.000000005889774364933001 | $0.000000005860261440452101 | $47 | - |
| Jul-12 2023 | $0.000000005847981094874901 | $0.000000005840622463781001 | $0.000000005927682397356901 | $0.000000005848504683587001 | $47 | - |