時価総額 $2.42T
-2.42%
ボリューム24h $113.46B
43.63%
BTC % 58.5249%
-1.22%
ETH % 9.93892%
2.3%
硬貨
34.665
取引所
204
ライブ
MAD (MAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MAD (MAD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 37 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | - | - |
| Jul-25 2023 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | - | - |
| Jul-24 2023 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | - | - |
| Jul-23 2023 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | - | - |
| Jul-22 2023 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | - | - |
| Jul-21 2023 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | $0.000000005342313586410401 | - | - |
| Jul-20 2023 | $0.000000005342313586410401 | $0.000000005254012829485301 | $0.000000005350709622012401 | $0.000000005254012829485301 | $77 | - |
| Jul-19 2023 | $0.000000005249908010585901 | $0.000000005244038854940901 | $0.000000005357723637621201 | $0.000000005357723637621201 | $77 | - |
| Jul-18 2023 | $0.000000005364518666333901 | $0.000000005326033332172201 | $0.000000005525013198816501 | $0.000000005520293247280201 | $369 | - |
| Jul-17 2023 | $0.000000005518163762478801 | $0.000000005443001142780301 | $0.000000005859056863718001 | $0.000000005843078618800901 | $841 | - |
| Jul-16 2023 | $0.000000005972143888935201 | $0.000000005930577853589201 | $0.000000005980074739593001 | $0.000000005973080091241601 | $278 | - |
| Jul-15 2023 | $0.000000005966126372650701 | $0.000000005960819140149201 | $0.000000006092963227559401 | $0.000000006060201452208601 | $289 | - |
| Jul-14 2023 | $0.000000006048759193778501 | $0.000000006033114497126601 | $0.000000006048759193778501 | $0.000000006033114497126601 | $38 | - |
| Jul-13 2023 | $0.000000005889774364933001 | $0.000000005832284337829701 | $0.000000005889774364933001 | $0.000000005860261440452101 | $47 | - |
| Jul-12 2023 | $0.000000005847981094874901 | $0.000000005840622463781001 | $0.000000005927682397356901 | $0.000000005848504683587001 | $47 | - |