Cap Mercato $2.31T
-1.07%
Volume 24o $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-20 2023 | $0.392565 | $0.061891 | $0.392576 | $0.061891 | - | - |
Dec-19 2023 | $0.061897 | $0.061868 | $0.151189 | $0.151189 | $29 | - |
Dec-18 2023 | $0.151198 | $0.15067 | $0.15168 | $0.15067 | $34,664 | - |
Dec-17 2023 | $0.150075 | $0.14984 | $0.154003 | $0.151697 | $268,057 | - |
Dec-16 2023 | $0.152947 | $0.150419 | $0.155089 | $0.153018 | $268,404 | - |
Dec-15 2023 | $0.152753 | $0.151085 | $0.15574 | $0.151729 | $257,154 | - |
Dec-14 2023 | $0.152635 | $0.152635 | $0.167147 | $0.166838 | $256,495 | - |
Dec-13 2023 | $0.166842 | $0.166696 | $0.166963 | $0.166762 | $279,986 | - |
Dec-12 2023 | $0.16673 | $0.166645 | $0.166834 | $0.16677 | $292,961 | - |
Dec-11 2023 | $0.166698 | $0.166239 | $0.166867 | $0.166835 | $297,400 | - |
Dec-10 2023 | $0.166844 | $0.166797 | $0.166892 | $0.166892 | $295,455 | - |
Dec-09 2023 | $0.166859 | $0.166826 | $0.166918 | $0.166832 | $308,456 | - |
Dec-08 2023 | $0.166845 | $0.166801 | $0.166887 | $0.166845 | $315,876 | - |
Dec-07 2023 | $0.166849 | $0.16652 | $0.166878 | $0.166522 | $254,811 | - |
Dec-06 2023 | $0.166499 | $0.165342 | $0.167686 | $0.166849 | $196,131 | - |