時価総額 $2.50T
5.59%
ボリューム24h $174.45B
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
硬貨
27.157
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $1.1396 | $1.1391 | $1.1400 | $1.1397 | - | - |
| May-13 2024 | $1.1398 | $1.1395 | $1.1403 | $1.1396 | - | - |
| May-12 2024 | $1.1394 | $1.1394 | $1.1398 | $1.1395 | - | - |
| May-11 2024 | $1.1397 | $1.1395 | $1.1398 | $1.1398 | - | - |
| May-10 2024 | $1.1398 | $1.1396 | $1.1403 | $1.1399 | - | - |
| May-09 2024 | $1.1399 | $1.1393 | $1.1400 | $1.1394 | - | - |
| May-08 2024 | $1.1395 | $1.1395 | $1.1406 | $1.1399 | - | - |
| May-07 2024 | $1.1400 | $1.1398 | $1.1407 | $1.1401 | - | - |
| May-06 2024 | $1.1402 | $1.1398 | $1.1409 | $1.1409 | - | - |
| Dec-20 2023 | $0.392565 | $0.061891 | $0.392576 | $0.061891 | - | - |
| Dec-19 2023 | $0.061897 | $0.061868 | $0.151189 | $0.151189 | $29 | - |
| Dec-18 2023 | $0.151198 | $0.15067 | $0.15168 | $0.15067 | $34,664 | - |
| Dec-17 2023 | $0.150075 | $0.14984 | $0.154003 | $0.151697 | $268,057 | - |
| Dec-16 2023 | $0.152947 | $0.150419 | $0.155089 | $0.153018 | $268,404 | - |
| Dec-15 2023 | $0.152753 | $0.151085 | $0.15574 | $0.151729 | $257,154 | - |