Cap Mercato $2.74T
1.09%
Volume 24o $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Morph AI (MORPHAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-06 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-05 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-04 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-03 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-02 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-01 2026 | $0.00077624 | $0.00077624 | $0.00092264 | $0.00092264 | - | - |
| Jan-31 2026 | $0.00092264 | $0.00092264 | $0.00092264 | $0.00092264 | - | - |
| Jan-30 2026 | $0.00092264 | $0.00092264 | $0.00099317 | $0.00099317 | - | - |
| Jan-29 2026 | $0.00099317 | $0.00099317 | $0.00101407 | $0.00101407 | - | - |
| Jan-28 2026 | $0.00101407 | $0.00098789 | $0.00101407 | $0.00098789 | $28 | - |
| Jan-27 2026 | $0.00098789 | $0.00098364 | $0.00099288 | $0.00098364 | - | - |
| Jan-26 2026 | $0.00098364 | $0.00095796 | $0.00099836 | $0.00099836 | - | - |
| Jan-25 2026 | $0.00099836 | $0.00099836 | $0.00100467 | $0.00100467 | - | - |
| Jan-24 2026 | $0.00100467 | $0.00100467 | $0.00102587 | $0.00102587 | - | - |