Cap Mercato $2.36T
4.05%
Volume 24o $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.142549 | $0.142333 | $0.142571 | $0.142347 | - | - |
May-01 2024 | $0.142308 | $0.131062 | $0.142408 | $0.131062 | $7,659 | - |
Apr-30 2024 | $0.131051 | $0.130997 | $0.141234 | $0.141185 | $6 | - |
Apr-29 2024 | $0.141144 | $0.141144 | $0.142548 | $0.142453 | $8,422 | - |
Apr-28 2024 | $0.142444 | $0.138202 | $0.14248 | $0.138215 | $10,913 | - |
Apr-27 2024 | $0.138214 | $0.128015 | $0.138476 | $0.138476 | $8,718 | - |
Apr-26 2024 | $0.138461 | $0.125767 | $0.138523 | $0.125767 | $5,755 | - |
Apr-25 2024 | $0.125804 | $0.125725 | $0.140697 | $0.135471 | $5,997 | - |
Apr-24 2024 | $0.135437 | $0.135383 | $0.140856 | $0.138911 | $259 | - |
Apr-23 2024 | $0.138922 | $0.138827 | $0.138926 | $0.138868 | $7,644 | - |
Apr-22 2024 | $0.138865 | $0.135562 | $0.152895 | $0.152871 | $5,067 | - |
Apr-21 2024 | $0.15283 | $0.143155 | $0.152904 | $0.143155 | $7,238 | - |
Apr-20 2024 | $0.143145 | $0.143129 | $0.147503 | $0.147174 | $5,814 | - |
Apr-19 2024 | $0.147235 | $0.145857 | $0.147928 | $0.147883 | $5,574 | - |
Apr-18 2024 | $0.147867 | $0.147867 | $0.152847 | $0.148801 | $4,856 | - |