Cap Mercato $2.74T
-0.95%
Volume 24o $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Morpher (MPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00067881 | $0.00067881 | $0.00067881 | $0.00067881 | - | - |
| Apr-28 2026 | $0.00067881 | $0.00067881 | $0.00067881 | $0.00067881 | - | - |
| Apr-27 2026 | $0.00067881 | $0.00067881 | $0.00067881 | $0.00067881 | - | - |
| Apr-26 2026 | $0.00067881 | $0.00067137 | $0.00067881 | $0.00067137 | - | - |
| Apr-25 2026 | $0.00067137 | $0.00067137 | $0.00067137 | $0.00067137 | - | - |
| Apr-24 2026 | $0.00067137 | $0.00065667 | $0.00067137 | $0.00065667 | - | - |
| Apr-23 2026 | $0.00065667 | $0.00065667 | $0.00065667 | $0.00065667 | - | - |
| Apr-22 2026 | $0.00065667 | $0.00065667 | $0.00065667 | $0.00065667 | - | - |
| Apr-21 2026 | $0.00065667 | $0.00065667 | $0.00068679 | $0.00068679 | - | - |
| Apr-20 2026 | $0.00068679 | $0.00068679 | $0.00068679 | $0.00068679 | - | - |
| Apr-19 2026 | $0.00068679 | $0.00068679 | $0.00068679 | $0.00068679 | - | - |
| Apr-18 2026 | $0.00068679 | $0.00068679 | $0.00068679 | $0.00068679 | - | - |
| Apr-17 2026 | $0.00064995 | $0.00063431 | $0.00064995 | $0.00063431 | - | - |
| Apr-16 2026 | $0.00063431 | $0.00061689 | $0.00064754 | $0.00064754 | - | - |
| Apr-15 2026 | $0.00064754 | $0.00064754 | $0.00070042 | $0.00070042 | - | - |