Cap Marché $2.74T
-0.95%
Volume 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Morpher (MPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00067881 | $0.00067881 | $0.00067881 | $0.00067881 | - | - |
| Apr-28 2026 | $0.00067881 | $0.00067881 | $0.00067881 | $0.00067881 | - | - |
| Apr-27 2026 | $0.00067881 | $0.00067881 | $0.00067881 | $0.00067881 | - | - |
| Apr-26 2026 | $0.00067881 | $0.00067137 | $0.00067881 | $0.00067137 | - | - |
| Apr-25 2026 | $0.00067137 | $0.00067137 | $0.00067137 | $0.00067137 | - | - |
| Apr-24 2026 | $0.00067137 | $0.00065667 | $0.00067137 | $0.00065667 | - | - |
| Apr-23 2026 | $0.00065667 | $0.00065667 | $0.00065667 | $0.00065667 | - | - |
| Apr-22 2026 | $0.00065667 | $0.00065667 | $0.00065667 | $0.00065667 | - | - |
| Apr-21 2026 | $0.00065667 | $0.00065667 | $0.00068679 | $0.00068679 | - | - |
| Apr-20 2026 | $0.00068679 | $0.00068679 | $0.00068679 | $0.00068679 | - | - |
| Apr-19 2026 | $0.00068679 | $0.00068679 | $0.00068679 | $0.00068679 | - | - |
| Apr-18 2026 | $0.00068679 | $0.00068679 | $0.00068679 | $0.00068679 | - | - |
| Apr-17 2026 | $0.00064995 | $0.00063431 | $0.00064995 | $0.00063431 | - | - |
| Apr-16 2026 | $0.00063431 | $0.00061689 | $0.00064754 | $0.00064754 | - | - |
| Apr-15 2026 | $0.00064754 | $0.00064754 | $0.00070042 | $0.00070042 | - | - |