시가총액 $2.66T
1.11%
볼륨 24시간 $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
코인
34.652
+6
거래소
874
마지막 업데이트
20 초 전에
Morpher (MPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00063915 | $0.00063915 | $0.00063915 | $0.00063915 | $114 | - |
| May-17 2026 | $0.00064333 | $0.0006325 | $0.00064333 | $0.0006325 | - | - |
| May-16 2026 | $0.0006325 | $0.0006325 | $0.00064587 | $0.00064587 | - | - |
| May-15 2026 | $0.00064587 | $0.00064587 | $0.00064587 | $0.00064587 | - | - |
| May-14 2026 | $0.00064587 | $0.00064587 | $0.00064587 | $0.00064587 | - | - |
| May-13 2026 | $0.00064587 | $0.00064587 | $0.00065931 | $0.00065931 | - | - |
| May-12 2026 | $0.00065931 | $0.00065931 | $0.00066942 | $0.00066942 | - | - |
| May-11 2026 | $0.00066942 | $0.00066582 | $0.00066942 | $0.0006669 | - | - |
| May-10 2026 | $0.0006669 | $0.0006669 | $0.0006669 | $0.0006669 | - | - |
| May-09 2026 | $0.0006654 | $0.0006654 | $0.00066899 | $0.00066899 | - | - |
| May-08 2026 | $0.00066899 | $0.00066402 | $0.00066899 | $0.00066877 | - | - |
| May-07 2026 | $0.00066877 | $0.00066877 | $0.00067635 | $0.00067635 | - | - |
| May-06 2026 | $0.00067635 | $0.00067027 | $0.0006923 | $0.00067027 | - | - |
| May-05 2026 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| May-04 2026 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |