Рыночная кепка $2.32T
3.14%
Объем 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Монеты
26.932
+25
Биржи
885
Последнее обновление
3 минут тому назад
Morpher (MPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.021299 | $0.020547 | $0.021631 | $0.021631 | $26,728 | - |
| Apr-30 2024 | $0.021583 | $0.0213 | $0.023417 | $0.023082 | $24,398 | - |
| Apr-29 2024 | $0.02306 | $0.021914 | $0.023636 | $0.023636 | $50,049 | - |
| Apr-28 2024 | $0.02363 | $0.02336 | $0.023927 | $0.023396 | $21,915 | - |
| Apr-27 2024 | $0.023248 | $0.022222 | $0.023454 | $0.022519 | $20,912 | - |
| Apr-26 2024 | $0.022527 | $0.022331 | $0.022764 | $0.022764 | $27,025 | - |
| Apr-25 2024 | $0.022767 | $0.022197 | $0.022918 | $0.022509 | $23,466 | - |
| Apr-24 2024 | $0.022512 | $0.022445 | $0.023489 | $0.023143 | $23,423 | - |
| Apr-23 2024 | $0.023153 | $0.022446 | $0.023383 | $0.023084 | $35,329 | - |
| Apr-22 2024 | $0.023058 | $0.022412 | $0.023058 | $0.022473 | $29,907 | - |
| Apr-21 2024 | $0.022415 | $0.022282 | $0.022677 | $0.022395 | $24,264 | - |
| Apr-20 2024 | $0.022401 | $0.021627 | $0.022525 | $0.02172 | $19,558 | - |
| Apr-19 2024 | $0.021556 | $0.020949 | $0.022108 | $0.02191 | $25,525 | - |
| Apr-18 2024 | $0.02192 | $0.021194 | $0.02192 | $0.021346 | $23,771 | - |
| Apr-17 2024 | $0.021264 | $0.021029 | $0.022069 | $0.022023 | $25,038 | - |