Cap Mercado $2.66T
1.11%
Volumen 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
20 Segundos atrás
Precios Históricos de Morpher (MPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00063915 | $0.00063915 | $0.00063915 | $0.00063915 | $114 | - |
| May-17 2026 | $0.00064333 | $0.0006325 | $0.00064333 | $0.0006325 | - | - |
| May-16 2026 | $0.0006325 | $0.0006325 | $0.00064587 | $0.00064587 | - | - |
| May-15 2026 | $0.00064587 | $0.00064587 | $0.00064587 | $0.00064587 | - | - |
| May-14 2026 | $0.00064587 | $0.00064587 | $0.00064587 | $0.00064587 | - | - |
| May-13 2026 | $0.00064587 | $0.00064587 | $0.00065931 | $0.00065931 | - | - |
| May-12 2026 | $0.00065931 | $0.00065931 | $0.00066942 | $0.00066942 | - | - |
| May-11 2026 | $0.00066942 | $0.00066582 | $0.00066942 | $0.0006669 | - | - |
| May-10 2026 | $0.0006669 | $0.0006669 | $0.0006669 | $0.0006669 | - | - |
| May-09 2026 | $0.0006654 | $0.0006654 | $0.00066899 | $0.00066899 | - | - |
| May-08 2026 | $0.00066899 | $0.00066402 | $0.00066899 | $0.00066877 | - | - |
| May-07 2026 | $0.00066877 | $0.00066877 | $0.00067635 | $0.00067635 | - | - |
| May-06 2026 | $0.00067635 | $0.00067027 | $0.0006923 | $0.00067027 | - | - |
| May-05 2026 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| May-04 2026 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |