Cap Mercado $2.39T
0.88%
Volumen 24h $199.52B
2.26%
BTC % 51.37%
0.44%
ETH % 15.05%
-1.19%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Morpher (MPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.02192 | $0.021194 | $0.02192 | $0.021346 | $23,771 | - |
| Apr-17 2024 | $0.021264 | $0.021029 | $0.022069 | $0.022023 | $25,038 | - |
| Apr-16 2024 | $0.022031 | $0.021539 | $0.022213 | $0.02209 | $27,253 | - |
| Apr-15 2024 | $0.022205 | $0.021706 | $0.02323 | $0.022558 | $29,690 | - |
| Apr-14 2024 | $0.022515 | $0.021265 | $0.022515 | $0.021985 | $39,447 | - |
| Apr-13 2024 | $0.021877 | $0.021156 | $0.023734 | $0.023366 | $38,830 | - |
| Apr-12 2024 | $0.023364 | $0.023234 | $0.025589 | $0.025343 | $31,352 | - |
| Apr-11 2024 | $0.025318 | $0.025213 | $0.025926 | $0.025479 | $19,842 | - |
| Apr-10 2024 | $0.025456 | $0.024851 | $0.025552 | $0.025385 | $25,620 | - |
| Apr-09 2024 | $0.025436 | $0.025366 | $0.026818 | $0.026818 | $23,644 | - |
| Apr-08 2024 | $0.026921 | $0.02445 | $0.026921 | $0.024932 | $34,735 | - |
| Apr-07 2024 | $0.024834 | $0.024373 | $0.024834 | $0.024433 | $25,735 | - |
| Apr-06 2024 | $0.024442 | $0.024111 | $0.024442 | $0.024111 | $22,430 | - |
| Apr-05 2024 | $0.024146 | $0.02363 | $0.024194 | $0.024137 | $26,063 | - |
| Apr-04 2024 | $0.024131 | $0.023754 | $0.024932 | $0.023969 | $20,473 | - |