Cap Mercado $2.74T
-1.33%
Volumen 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Morpher (MPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00067881 | $0.00067881 | $0.00067881 | $0.00067881 | - | - |
| Apr-28 2026 | $0.00067881 | $0.00067881 | $0.00067881 | $0.00067881 | - | - |
| Apr-27 2026 | $0.00067881 | $0.00067881 | $0.00067881 | $0.00067881 | - | - |
| Apr-26 2026 | $0.00067881 | $0.00067137 | $0.00067881 | $0.00067137 | - | - |
| Apr-25 2026 | $0.00067137 | $0.00067137 | $0.00067137 | $0.00067137 | - | - |
| Apr-24 2026 | $0.00067137 | $0.00065667 | $0.00067137 | $0.00065667 | - | - |
| Apr-23 2026 | $0.00065667 | $0.00065667 | $0.00065667 | $0.00065667 | - | - |
| Apr-22 2026 | $0.00065667 | $0.00065667 | $0.00065667 | $0.00065667 | - | - |
| Apr-21 2026 | $0.00065667 | $0.00065667 | $0.00068679 | $0.00068679 | - | - |
| Apr-20 2026 | $0.00068679 | $0.00068679 | $0.00068679 | $0.00068679 | - | - |
| Apr-19 2026 | $0.00068679 | $0.00068679 | $0.00068679 | $0.00068679 | - | - |
| Apr-18 2026 | $0.00068679 | $0.00068679 | $0.00068679 | $0.00068679 | - | - |
| Apr-17 2026 | $0.00064995 | $0.00063431 | $0.00064995 | $0.00063431 | - | - |
| Apr-16 2026 | $0.00063431 | $0.00061689 | $0.00064754 | $0.00064754 | - | - |
| Apr-15 2026 | $0.00064754 | $0.00064754 | $0.00070042 | $0.00070042 | - | - |