Cap Mercado $2.59T
0.39%
Volume 24h $141.87B
-2.44%
BTC % 50.72%
-0.61%
ETH % 15.29%
2.28%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morpher (MPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.023058 | $0.022412 | $0.023058 | $0.022473 | $29,907 | - |
| Apr-21 2024 | $0.022415 | $0.022282 | $0.022677 | $0.022395 | $24,264 | - |
| Apr-20 2024 | $0.022401 | $0.021627 | $0.022525 | $0.02172 | $19,558 | - |
| Apr-19 2024 | $0.021556 | $0.020949 | $0.022108 | $0.02191 | $25,525 | - |
| Apr-18 2024 | $0.02192 | $0.021194 | $0.02192 | $0.021346 | $23,771 | - |
| Apr-17 2024 | $0.021264 | $0.021029 | $0.022069 | $0.022023 | $25,038 | - |
| Apr-16 2024 | $0.022031 | $0.021539 | $0.022213 | $0.02209 | $27,253 | - |
| Apr-15 2024 | $0.022205 | $0.021706 | $0.02323 | $0.022558 | $29,690 | - |
| Apr-14 2024 | $0.022515 | $0.021265 | $0.022515 | $0.021985 | $39,447 | - |
| Apr-13 2024 | $0.021877 | $0.021156 | $0.023734 | $0.023366 | $38,830 | - |
| Apr-12 2024 | $0.023364 | $0.023234 | $0.025589 | $0.025343 | $31,352 | - |
| Apr-11 2024 | $0.025318 | $0.025213 | $0.025926 | $0.025479 | $19,842 | - |
| Apr-10 2024 | $0.025456 | $0.024851 | $0.025552 | $0.025385 | $25,620 | - |
| Apr-09 2024 | $0.025436 | $0.025366 | $0.026818 | $0.026818 | $23,644 | - |
| Apr-08 2024 | $0.026921 | $0.02445 | $0.026921 | $0.024932 | $34,735 | - |