Market Cap $3.58T 1.39%
Volume 24h $196.04B -1.21%
BTC % 60.42% -0.51%
ETH % 8.86% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21101
MetaOneVerse
MetaOneVerse
21101
M1VERSE
- - - 0.2%
30d 0.06%
60d -78.8%
90d -88.79%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
21102
Metapad
Metapad
21102
MPD
- - - -0.01%
30d -0.17%
60d 15.7%
90d -10.65%
Open $0.00544801
Low $0.00544801
High $0.00544801
- - -
21103
Metapay
Metapay
21103
MPAY
- - - 4.53%
30d -8.26%
60d -8.26%
90d -55.21%
Open $0.00346779
Low $0.00346779
High $0.00346779
- - -
21104
MetaPay
MetaPay
21104
METAPAY
- 0.26% -1.56% -9.14%
30d -98.68%
60d -91.91%
90d -65.25%
Open $0.00000041
Low $0.000000398
High $0.00000041
- - -
21105
MetaPets
MetaPets
21105
METAPETS
- - - -
30d -5.81%
60d -19.96%
90d -21.02%
Open -
Low -
High -
- - -
21106
Metapioneers
Metapioneers
21106
MPI
- - - -
30d -
60d -
90d -
Open $0.00016021
Low $0.00016021
High $0.00016021
- - -
21107
MetaPirateAi
MetaPirateAi
21107
MPAI
- - - 0.57%
30d 0.24%
60d -39.01%
90d -39.01%
Open $0.00020912
Low $0.00020912
High $0.00020912
- - -
21108
MetaPirates
MetaPirates
21108
PIRATES
- -33.78% -44.07% -71.61%
30d -84.13%
60d -84.13%
90d -84.13%
Open $0.000000149
Low $0.000000083
High $0.000000159
- - -
21109
Metaplace
Metaplace
21109
MPC
- - - 0.38%
30d -23.76%
60d -28.91%
90d -26.73%
Open $0.000000626
Low $0.000000626
High $0.000000626
- - -
21110
MetaPlanet
MetaPlanet
21110
MPL
- - - 0.01%
30d -0.02%
60d -
90d 23.37%
Open $0.000003099
Low $0.000003099
High $0.000003099
- - -
21111
MetaPlanet AI
MetaPlanet AI
21111
MPLAI
- - - -0.31%
30d -0.14%
60d -27.09%
90d -34.43%
Open $0.00033824
Low $0.00033824
High $0.00033824
- - -
21112 - - - -0.19%
30d 11.5%
60d -23.87%
90d -25.02%
Open -
Low -
High -
- - -
21113
MetaPlay
MetaPlay
21113
MPLAY
- - - -
30d -
60d -0.01%
90d -0.01%
Open $0.00789589
Low $0.00789589
High $0.00789589
- - -
21114 - - - 0.12%
30d -19.34%
60d -46.79%
90d -76.31%
Open $0.000004466
Low $0.000004466
High $0.000004466
- - -
21115 - - - -0.35%
30d -0.3%
60d -0.35%
90d -0.35%
Open $0.088132
Low $0.088132
High $0.088132
- - -
21116
Metapocket
Metapocket
21116
METAPK
- - - 0.02%
30d -3.67%
60d -20.23%
90d -40.9%
Open $0.055213
Low $0.055213
High $0.055213
- - -
21117
Metapolitans
Metapolitans
21117
MAPS
- - - 1.3%
30d -36%
60d -94.76%
90d -94.76%
Open $0.000004098
Low $0.000004098
High $0.000004098
- - -
21118
MetaPortal
MetaPortal
21118
METAPORTAL
- -0.26% -43.14% -78.53%
30d -78.53%
60d -78.53%
90d -78.53%
Open $0.00026278
Low $0.00013515
High $0.00026278
- - -
21119
Metapplay
Metapplay
21119
METAP
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00019513
Low $0.00019513
High $0.00019513
- - -
21120
Metaprediction
Metaprediction
21120
METP
- -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $0.00003361
- - -
21121
MetaRaca
MetaRaca
21121
METAR
- - - -7.3%
30d -21.17%
60d -42.84%
90d -38.78%
Open -
Low -
High -
- - -
21122
MetaRacers
MetaRacers
21122
MRS
- - - 2.35%
30d -6.26%
60d -4.25%
90d -8.46%
Open $0.00031643
Low $0.00031643
High $0.00031643
- - -
21123
MetaRare
MetaRare
21123
MTRA
- - - 0.03%
30d -97.58%
60d -97.58%
90d -97.58%
Open $0.00099928
Low $0.00099928
High $0.00099928
- - -
21124
METArcade
METArcade
21124
METARC
- -0.05% 35.56% -56.56%
30d -21.77%
60d -21.77%
90d -21.77%
Open $0.00024646
Low $0.0002322
High $0.00033431
- - -
21125
Metarea VR
Metarea VR
21125
METAVR
- - - -1.05%
30d -69.38%
60d -66.65%
90d -51.72%
Open $0.000009778
Low $0.000009778
High $0.000009778
- - -
21126
Metarea VR
Metarea VR
21126
METAREAVR
- - - -12.1%
30d -99.71%
60d -99.98%
90d -99.98%
Open $0.000004228
Low $0.000004228
High $0.000004228
- - -
21127 - - - -
30d -69.19%
60d -91.03%
90d -95.59%
Open $0.080527
Low $0.080527
High $0.080527
- - -
21128
MetaReset
MetaReset
21128
RESET
- 5210.82% 5210.82% 5210.82%
30d 5210.82%
60d 5210.82%
90d 5210.82%
Open $0.00070745
Low $0.00070745
High $0.00070745
- - -
21129
MetaRewards
MetaRewards
21129
MRW
- 1.95% -16.14% -48.93%
30d -48.93%
60d -48.93%
90d -48.93%
Open -
Low -
High -
- - -
21130
MetaRim
MetaRim
21130
RIM
- - - -
30d -
60d -
90d -
Open $0.00011525
Low $0.00011525
High $0.00011525
- - -
21131
METAROBOX
METAROBOX
21131
RBX
- - - -18.95%
30d 107.91%
60d 158.31%
90d 235.96%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
21132
Metaroid
Metaroid
21132
METAROID
- - - 3.2%
30d 4.72%
60d -54.73%
90d -80.78%
Open $0.00002651
Low $0.00002651
High $0.00002651
- - -
21133
MetaRoyale
MetaRoyale
21133
MRVR
- 0.69% -0.38% -15.57%
30d 15.6%
60d -98.85%
90d -99.12%
Open $0.000002909
Low $0.000002897
High $0.000002909
- - -
21134
Metars
Metars
21134
MTSC
- - -0.16% -20.46%
30d -57.76%
60d -82.54%
90d -89.08%
Open $0.0000078
Low $0.000007787
High $0.0000078
- - -
21135 $32.20 -0.48% -1.25% 13.94%
30d 61.92%
60d 86.43%
90d 91.75%
Open $32.61
Low $31.63
High $32.71
- - -
21136
Metarun
Metarun
21136
MRUN
- - - -
30d -12.33%
60d -53.09%
90d -58.78%
Open $0.00018237
Low $0.00018237
High $0.00018237
- - -
21137
MetaSafeMoon
MetaSafeMoon
21137
METASFM
- - - -1.35%
30d -9%
60d -6.93%
90d -30.35%
Open -
Low -
High -
- - -
21138
Metaseer
Metaseer
21138
METAS
- - 0.8% 11.49%
30d 13.94%
60d -13.69%
90d -47.22%
Open $0.01158
Low $0.01158
High $0.011673
- - -
21139
Metasens
Metasens
21139
MSU
- - - 0.02%
30d -48.89%
60d -54.45%
90d -16.56%
Open $0.195088
Low $0.195088
High $0.195088
- - -
21140
MetaSetGO
MetaSetGO
21140
MSGO
- - - -
30d -19.34%
60d -19.36%
90d -37.91%
Open $0.00230231
Low $0.00230231
High $0.00230231
- - -
21141
MetaShib Token
MetaShib Token
21141
METASHIB
- - - 2.55%
30d -40.47%
60d -51.79%
90d -42.88%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
21142
MetaShiba
MetaShiba
21142
MSHIBA
- 50.13% 164.03% -92.2%
30d -59.33%
60d -59.33%
90d -59.33%
Open -
Low -
High -
- - -
21143
MetaShipping
MetaShipping
21143
MSHIP
- - - -
30d 1.09%
60d 3.92%
90d -0.88%
Open $0.00011423
Low $0.00011423
High $0.00011423
- - -
21144
MetaSnooker
MetaSnooker
21144
MSR
- 0.17% -1.8% -4.86%
30d -39.49%
60d -50.43%
90d -86.59%
Open $0.00005503
Low $0.00005382
High $0.00005512
- - -
21145
MetaSoccer
MetaSoccer
21145
MSU
- - - -73.87%
30d -93.02%
60d -71.03%
90d -76.69%
Open $0.00018175
Low $0.00018175
High $0.00018175
- - -
21146
MetaSoldier
MetaSoldier
21146
MSD
- -0.03% -21.17% -
30d -
60d -
90d -
Open $0.00246022
Low $0.00193845
High $0.00246029
- - -
21147
MetaSpace
MetaSpace
21147
MSPACE
- - - 0.77%
30d -31.31%
60d -44.37%
90d 67.9%
Open $0.011112
Low $0.011112
High $0.011112
- - -
21148
MetaSpace REIT
MetaSpace REIT
21148
MREIT
- - - 0.03%
30d -2.75%
60d 6.49%
90d 0.45%
Open $0.00004979
Low $0.00004979
High $0.00004979
- - -
21149
MetaSpets
MetaSpets
21149
MSP
- - - 0.91%
30d -29.1%
60d -35.82%
90d -53.19%
Open $0.00026627
Low $0.00026627
High $0.00026627
- - -
21150
Metasphere
Metasphere
21150
MTSP
- - - -0.02%
30d 0.19%
60d 0.11%
90d -9.29%
Open $4.9113
Low $4.9113
High $4.9113
- - -
32.361 Coins Monitored - Page 423 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.