Market Cap $2.59T 3.3%
Volume 24h $136.22B -35.74%
BTC % 51.73% 0.19%
ETH % 15.16% -0.33%
Coins 28.260 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
21101
OBIC
OBIC
21101
OBIC
 - - - 0.75%
30d -18.68%
60d -17.39%
90d -58.65%
Open $0.00476753
Low $0.00476753
High $0.00476753
- - -
21102
Obitan Chain
Obitan Chain
21102
OBTC
 $0.000033 -0.4% 2.64% -6.64%
30d -2.93%
60d -15.73%
90d 0.5%
Open $0.00003175
Low $0.00003165
High $0.00003282
- - -
21103
OBITS
OBITS
21103
OBITS
 - 0.32% 8.36% 27.93%
30d -
60d -
90d -
Open $0.00314571
Low $0.00308399
High $0.00336076
- - -
21104
OBRok Token
OBRok Token
21104
OBROK
 - - - -81.67%
30d -96.65%
60d -97.57%
90d -97.88%
Open -
Low -
High -
- - -
21105
Obscurebay
Obscurebay
21105
OBSBAY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21106
Obsidian
Obsidian
21106
ODN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21107
Obsidium
Obsidium
21107
OBS
 $0.004171 - 176.27% -0.06%
30d 0.09%
60d 0.09%
90d 0.08%
Open $0.00416912
Low $0.00150964
High $0.00417075
- - -
21108
oBTC
oBTC
21108
OBTC
 - - - -0.54%
30d 13.74%
60d -19.55%
90d -11.23%
Open $23,106.62
Low $23,106.62
High $23,106.62
- - -
21109
OBToken
OBToken
21109
OBT
 - - - -0.6%
30d 23.19%
60d 32.82%
90d -11.88%
Open $0.027509
Low $0.027509
High $0.027509
- - -
21110
OBXcoin
OBXcoin
21110
OBXC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21111
Ocavu Network Token
Ocavu Network Token
21111
OCAVU
 $0.000166 - - -0.13%
30d -4.59%
60d -6.82%
90d -11.53%
Open $0.00016587
Low $0.00016587
High $0.00016587
- - -
21112
OCEANA Waters
OCEANA Waters
21112
WATER
 - - -32.1% -92.5%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.00070639
Low $0.00044096
High $0.00070644
- - -
21113
OceanChain
OceanChain
21113
OC
 - 0.04% -0.13% -0.52%
30d 0.75%
60d 271.25%
90d 5.78%
Open $0.00026653
Low $0.00026653
High $0.00026653
- - -
21114
Oceanlab
Oceanlab
21114
OCL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21115
Oceans Finance
Oceans Finance
21115
OCEANS
 - - - -
30d -
60d -
90d -
Open $0.00469286
Low $0.00469286
High $0.00469286
- - -
21116
Oceans Swap
Oceans Swap
21116
ODEX
 - - - -0.31%
30d -13.05%
60d 1.53%
90d -48.37%
Open $0.00111786
Low $0.00111786
High $0.00111786
- - -
21117
OciCat
OciCat
21117
OCICAT
 - - 5.1% -2.88%
30d 2.96%
60d -41.89%
90d -60.83%
Open -
Low -
High -
$168.00 - -
21118
OCOW
OCOW
21118
OCOW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21119
OCRA
OCRA
21119
OCRA
 - 2.01% -15.01% -98.15%
30d -99.01%
60d -99.14%
90d -99.14%
Open $0.010295
Low $0.00874943
High $0.010531
- - -
21120
Octafarm
Octafarm
21120
OCTF
 - - - 0.78%
30d -6.39%
60d -11.58%
90d -21.57%
Open $0.00203571
Low $0.00203571
High $0.00203571
- - -
21121
Octane Finance
Octane Finance
21121
OCTANE
 - - - -0.66%
30d -30.55%
60d -30.55%
90d -30.55%
Open $0.0012371
Low $0.0012371
High $0.0012371
- - -
21122
Octanox
Octanox
21122
OTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21123
Octans
Octans
21123
OCTA
 - 0.21% 0.62% 11.5%
30d 27.02%
60d 13.16%
90d -29.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
21124
Octaplex Network
Octaplex Network
21124
PLX
 - - - 2.96%
30d -2.63%
60d -17.91%
90d 16.38%
Open $0.766619
Low $0.766619
High $0.766619
- - -
21125
Octaverse Games
Octaverse Games
21125
OVG
 - - - -1.73%
30d -3.11%
60d -46.75%
90d -51.75%
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
- - -
21126
Octavus Prime
Octavus Prime
21126
OCTAVUS
 $0.00000798 - - -
30d -54.08%
60d -66.75%
90d -75.54%
Open $0.000007977
Low $0.000007977
High $0.000007977
- - -
21127
OctaX Finance
OctaX Finance
21127
OCTAX
 - -0.25% -2.23% -3.59%
30d 28.71%
60d 32.32%
90d -2.22%
Open $10.44
Low $10.15
High $10.58
- - -
21128
Oction
Oction
21128
OCTI
 - -0.54% -20.21% -16.55%
30d -37.1%
60d -47.02%
90d -31.85%
Open $0.026297
Low $0.026131
High $0.026415
- - -
21129
Octo
Octo
21129
OCTO
 - - - -0.82%
30d -27.24%
60d -63.28%
90d -93.69%
Open $0.00045345
Low $0.00045345
High $0.00045345
- - -
21130
OctoBit Coin
OctoBit Coin
21130
OCTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21131
OctoCoin
OctoCoin
21131
OCTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21132
Octorand
Octorand
21132
OCTO
 - -0.08% -2.12% -8.11%
30d -27.92%
60d -20.86%
90d -56.23%
Open $0.13455
Low $0.131022
High $0.137461
- - -
21133
Octree
Octree
21133
OAK
 - - -3.81% -4.09%
30d -3.26%
60d -19.69%
90d -29.33%
Open $2.4644
Low $2.4483
High $2.4644
- - -
21134
Octree
Octree
21134
OCTR
 - 0.38% 2.71% 4.01%
30d 1.93%
60d -
90d 39.36%
Open $182.82
Low $182.82
High $184.94
- - -
21135
Oculor
Oculor
21135
OCUL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21136
Oculus Vision
Oculus Vision
21136
OCV
 - - - -
30d -4.27%
60d -14.5%
90d -21.82%
Open $0.00180617
Low $0.00180617
High $0.00180617
- - -
21137
Odasea
Odasea
21137
ODA
 - - - -12.9%
30d -21.49%
60d -83.11%
90d -91.12%
Open $0.000001888
Low $0.000001888
High $0.000001888
- - -
21138
ODE
ODE
21138
ODE
 - - - 0.8%
30d -1.08%
60d -2.6%
90d -14.95%
Open $43.88
Low $43.88
High $43.88
- - -
21139
ODEM
ODEM
21139
ODE
 - - - 50%
30d 50.21%
60d 0.52%
90d 0.65%
Open $0.00036196
Low $0.00036196
High $0.00036196
- - -
21140
Odesis
Odesis
21140
$ODS
 - - - -
30d 3.22%
60d -23.73%
90d -49.91%
Open $0.00027197
Low $0.00027197
High $0.00027197
- - -
21141
Odin Platform
Odin Platform
21141
ODN
 - - - -
30d 16.54%
60d -99.32%
90d -99.96%
Open $0.000000492
Low $0.000000492
High $0.000000492
- - -
21142
ODMCoin
ODMCoin
21142
ODMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21143
ODX Token
ODX Token
21143
ODX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21144
Odyssey
Odyssey
21144
ODY
 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.013215
Low $0.013215
High $0.013215
- - -
21145
OdysseyWallet
OdysseyWallet
21145
ODYS
 - - - -0.15%
30d 2.69%
60d -1.55%
90d -28.26%
Open $0.0000025
Low $0.0000025
High $0.0000025
- - -
21146
OEC ETH
OEC ETH
21146
ETHK
 - - - -
30d -2.14%
60d 1.77%
90d 31.47%
Open $2,090.15
Low $2,090.15
High $2,090.15
- - -
21147
OEC FIL
OEC FIL
21147
FILK
 - - - -0.01%
30d -17.89%
60d -20.87%
90d -1.8%
Open $3.3792
Low $3.3792
High $3.3792
- - -
21148
OEC SHIB
OEC SHIB
21148
SHIBK
 - 1.04% 4.11% 4.88%
30d -24.76%
60d -22.08%
90d -25.16%
Open $0.000008833
Low $0.000008833
High $0.000009197
- - -
21149
OEC UNI
OEC UNI
21149
UNIK
 - 0.32% 5.72% 6.01%
30d -16.69%
60d -9.39%
90d -7.89%
Open $5.504
Low $5.504
High $5.818
- - -
21150
OFCOIN
OFCOIN
21150
OF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.260 Coins Monitored - Page 423 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.