Market Cap $2.78T 0.59%
Volume 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2023 $0.00000000002361423716 $0.00000000002361423716 $0.00000000002361423716 $0.00000000002361423716 - $1,218,197
Apr-17 2023 $0.00000000002361423716 $0.00000000002361423716 $0.00000000002361423716 $0.00000000002361423716 - $1,218,197
Apr-16 2023 $0.00000000002361423716 $0.00000000002361423716 $0.00000000002361423716 $0.00000000002361423716 - $1,218,197
Apr-15 2023 $0.00000000002361423716 $0.00000000002361423716 $0.00000000002361423716 $0.00000000002361423716 - $1,218,197
Apr-14 2023 $0.00000000002361423716 $0.00000000002361423716 $0.00000000002361423716 $0.00000000002361423716 - $1,218,197
Apr-13 2023 $0.00000000002361423716 $0.00000000002361423716 $0.00000000002361423716 $0.00000000002361423716 - $1,218,197
Apr-12 2023 $0.00000000002361423716 $0.00000000002361423716 $0.00000000002361423716 $0.00000000002361423716 - $1,218,197
Apr-11 2023 $0.00000000002361423716 $0.00000000002359963129 $0.00000000002362782329 $0.00000000002361416548 - $1,218,197
Apr-10 2023 $0.00000000002361296485 $0.00000000001839614826 $0.00000000002431926271 $0.00000000002431131384 $13 $1,218,131
Apr-09 2023 $0.00000000002431078635 $0.00000000001850411074 $0.00000000002432091893 $0.0000000000243130263 $1 $1,254,130
Apr-08 2023 $0.0000000000243130263 $0.0000000000243024982 $0.00000000002432135823 $0.00000000002431607408 - $1,254,245
Apr-07 2023 $0.00000000002431668227 $0.00000000001858931674 $0.00000000002432398003 $0.00000000002430927235 $23 $1,254,434
Apr-06 2023 $0.00000000002431057279 $0.0000000000183938612 $0.00000000002440805527 $0.00000000002430180917 $12 $1,254,119
Apr-05 2023 $0.00000000002430082879 $0.00000000002389207446 $0.00000000002430894814 $0.00000000002390597527 $5 $1,253,616
Apr-04 2023 $0.00000000002390634019 $0.00000000001789457578 $0.00000000002391248204 $0.00000000001789970447 $2 $1,233,265

Historical and market price analysis of MetaPets (METAPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 513 days, from day 11-01-2022.