Cap Mercato $2.51T 2.43%
Volume 24o $104.02B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetaPets METAPETS

Prezzo storico di MetaPets (METAPETS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-18 2023 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 - $1,218,197
Apr-17 2023 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 - $1,218,197
Apr-16 2023 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 - $1,218,197
Apr-15 2023 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 - $1,218,197
Apr-14 2023 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 - $1,218,197
Apr-13 2023 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 - $1,218,197
Apr-12 2023 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 - $1,218,197
Apr-11 2023 $23,614,237,160,000 $23,599,631,290,000 $23,627,823,290,000 $23,614,165,480,000 - $1,218,197
Apr-10 2023 $23,612,964,850,000 $18,396,148,260,000 $24,319,262,710,000 $24,311,313,840,000 $13 $1,218,131
Apr-09 2023 $24,310,786,350,000 $18,504,110,740,000 $24,320,918,930,000 $24,313,026,300,000 $1 $1,254,130
Apr-08 2023 $24,313,026,300,000 $24,302,498,200,000 $24,321,358,230,000 $24,316,074,080,000 - $1,254,245
Apr-07 2023 $24,316,682,270,000 $18,589,316,740,000 $24,323,980,030,000 $24,309,272,350,000 $23 $1,254,434
Apr-06 2023 $24,310,572,790,000 $18,393,861,200,000 $24,408,055,270,000 $24,301,809,170,000 $12 $1,254,119
Apr-05 2023 $24,300,828,790,000 $23,892,074,460,000 $24,308,948,140,000 $23,905,975,270,000 $5 $1,253,616
Apr-04 2023 $23,906,340,190,000 $17,894,575,780,000 $23,912,482,040,000 $17,899,704,470,000 $2 $1,233,265

Analisi storica e di mercato del prezzo di MetaPets (METAPETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 513 giorni, dal giorno 02-12-2022.